CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:29 | 15 | 77,15 |
10.09.24 17:13:12 | 14 | 77,10 |
10.09.24 17:11:52 | 11 | 77,10 |
10.09.24 17:11:35 | 16 | 77,10 |
10.09.24 17:11:35 | 14 | 77,10 |
10.09.24 17:11:35 | 36 | 77,10 |
10.09.24 17:10:53 | 8 | 77,10 |
10.09.24 17:10:53 | 4 | 77,10 |
10.09.24 17:10:48 | 13 | 77,05 |
10.09.24 17:10:48 | 3 | 77,05 |
10.09.24 17:09:03 | 43 | 77,05 |
10.09.24 17:08:30 | 12 | 77,05 |
10.09.24 17:08:30 | 16 | 77,00 |
10.09.24 17:08:30 | 6 | 77,00 |
10.09.24 17:08:30 | 6 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:30 | 15 | 77,00 |
10.09.24 17:08:29 | 7 | 77,00 |
10.09.24 17:08:29 | 9 | 77,00 |
10.09.24 17:08:29 | 6 | 77,00 |
10.09.24 17:08:29 | 20 | 77,00 |
10.09.24 17:08:29 | 58 | 77,00 |
10.09.24 17:08:29 | 14 | 77,00 |
10.09.24 17:08:29 | 144 | 77,00 |
10.09.24 17:06:07 | 7 | 76,95 |
10.09.24 17:04:42 | 4 | 76,95 |
10.09.24 17:04:16 | 47 | 77,00 |
10.09.24 17:04:09 | 1 | 77,00 |
10.09.24 17:04:06 | 100 | 77,00 |
10.09.24 17:04:06 | 128 | 77,00 |
10.09.24 17:04:06 | 12 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:06 | 8 | 77,00 |
10.09.24 17:04:06 | 11 | 77,00 |
10.09.24 16:56:54 | 8 | 76,95 |
10.09.24 16:56:54 | 15 | 76,95 |
10.09.24 16:56:27 | 46 | 77,05 |
10.09.24 16:56:27 | 1 | 77,05 |
10.09.24 16:56:10 | 24 | 77,00 |
10.09.24 16:56:10 | 29 | 77,00 |
10.09.24 16:56:10 | 49 | 77,00 |
10.09.24 16:56:10 | 16 | 77,00 |
10.09.24 16:56:10 | 14 | 77,00 |
10.09.24 16:56:10 | 42 | 77,00 |
10.09.24 16:52:52 | 7 | 77,05 |
10.09.24 16:49:21 | 31 | 77,10 |
10.09.24 16:49:21 | 12 | 77,10 |