CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:51 | 125 | 77,15 |
11.09.24 09:05:39 | 9 | 77,15 |
11.09.24 09:05:14 | 31 | 77,10 |
11.09.24 09:05:14 | 8 | 77,05 |
11.09.24 09:03:01 | 14 | 76,90 |
11.09.24 09:03:01 | 36 | 77,00 |
11.09.24 09:03:00 | 14 | 76,95 |
11.09.24 09:01:55 | 6 | 76,85 |
11.09.24 09:01:55 | 166 | 76,90 |
11.09.24 09:01:02 | 12 | 76,90 |
11.09.24 09:01:02 | 25 | 76,90 |
11.09.24 09:01:02 | 28 | 76,85 |
11.09.24 09:01:02 | 32 | 76,85 |
11.09.24 09:01:02 | 14 | 76,85 |
11.09.24 09:00:11 | 16 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 30 | 76,85 |
11.09.24 09:00:11 | 4 | 76,85 |
11.09.24 09:00:11 | 22 | 76,85 |
11.09.24 09:00:11 | 16 | 76,85 |
11.09.24 09:00:11 | 60 | 76,85 |
11.09.24 09:00:11 | 5 | 76,85 |
11.09.24 09:00:11 | 146 | 76,85 |
11.09.24 09:00:11 | 31 | 76,85 |
11.09.24 09:00:11 | 10 | 76,85 |
11.09.24 09:00:11 | 49 | 76,85 |
11.09.24 09:00:11 | 15 | 76,85 |
11.09.24 09:00:11 | 1 | 76,85 |
11.09.24 09:00:11 | 23 | 76,85 |
11.09.24 09:00:11 | 12 | 76,85 |
11.09.24 09:00:11 | 12 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 9 | 76,85 |
11.09.24 09:00:11 | 7 | 76,85 |
11.09.24 09:00:11 | 15 | 76,85 |
11.09.24 09:00:11 | 2 | 76,85 |
11.09.24 09:00:11 | 3 | 76,85 |
10.09.24 17:31:45 | 13 | 77,00 |
10.09.24 17:31:45 | 40 | 77,00 |
10.09.24 17:31:45 | 7 | 77,00 |
10.09.24 17:31:45 | 82 | 77,00 |
10.09.24 17:31:45 | 4 | 77,00 |
10.09.24 17:31:45 | 127 | 77,00 |
10.09.24 17:31:45 | 884 | 77,00 |
10.09.24 17:31:45 | 130 | 77,00 |
10.09.24 17:31:45 | 41 | 77,00 |
10.09.24 17:31:45 | 145 | 77,00 |