CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:56 | 1 | 77,05 |
10.09.24 16:45:27 | 18 | 77,05 |
10.09.24 16:42:23 | 3 | 77,05 |
10.09.24 16:40:45 | 32 | 77,05 |
10.09.24 16:40:40 | 5 | 77,05 |
10.09.24 16:38:30 | 6 | 77,05 |
10.09.24 16:38:30 | 14 | 77,05 |
10.09.24 16:38:30 | 5 | 77,05 |
10.09.24 16:38:30 | 4 | 77,05 |
10.09.24 16:38:30 | 50 | 77,00 |
10.09.24 16:38:30 | 85 | 77,00 |
10.09.24 16:38:30 | 31 | 77,00 |
10.09.24 16:38:19 | 8 | 77,00 |
10.09.24 16:38:19 | 32 | 77,00 |
10.09.24 16:33:00 | 2 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:00 | 1 | 77,00 |
10.09.24 16:33:00 | 5 | 77,00 |
10.09.24 16:32:26 | 16 | 76,95 |
10.09.24 16:32:26 | 2 | 76,95 |
10.09.24 16:32:26 | 3 | 77,00 |
10.09.24 16:32:26 | 41 | 77,00 |
10.09.24 16:29:46 | 16 | 77,00 |
10.09.24 16:29:46 | 15 | 77,00 |
10.09.24 16:29:46 | 70 | 77,00 |
10.09.24 16:29:46 | 9 | 77,00 |
10.09.24 16:29:46 | 4 | 77,00 |
10.09.24 16:29:46 | 15 | 77,00 |
10.09.24 16:29:18 | 58 | 76,95 |
10.09.24 16:29:14 | 7 | 76,90 |
10.09.24 16:29:14 | 3 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:11 | 19 | 76,90 |
10.09.24 16:29:11 | 30 | 76,90 |
10.09.24 16:29:11 | 90 | 76,90 |
10.09.24 16:29:11 | 14 | 76,90 |
10.09.24 16:29:11 | 15 | 76,90 |
10.09.24 16:29:06 | 44 | 76,95 |
10.09.24 16:29:06 | 15 | 76,95 |
10.09.24 16:29:06 | 15 | 76,95 |
10.09.24 16:29:01 | 16 | 76,95 |
10.09.24 16:29:01 | 15 | 76,95 |
10.09.24 16:29:01 | 8 | 76,95 |
10.09.24 16:28:54 | 15 | 77,00 |
10.09.24 16:28:54 | 17 | 77,00 |
10.09.24 16:28:54 | 27 | 77,00 |
10.09.24 16:28:43 | 3 | 77,00 |