CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:02 | 39 | 77,25 |
10.09.24 15:59:52 | 5 | 77,25 |
10.09.24 15:59:52 | 3 | 77,25 |
10.09.24 15:57:41 | 17 | 77,15 |
10.09.24 15:57:41 | 17 | 77,15 |
10.09.24 15:57:41 | 17 | 77,20 |
10.09.24 15:57:41 | 17 | 77,20 |
10.09.24 15:57:41 | 500 | 77,20 |
10.09.24 15:57:41 | 500 | 77,20 |
10.09.24 15:57:41 | 16 | 77,25 |
10.09.24 15:57:41 | 14 | 77,25 |
10.09.24 15:57:41 | 999 | 77,25 |
10.09.24 15:57:41 | 1 | 77,25 |
10.09.24 15:57:40 | 42 | 77,30 |
10.09.24 15:57:40 | 17 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:40 | 16 | 77,30 |
10.09.24 15:57:40 | 14 | 77,35 |
10.09.24 15:57:40 | 14 | 77,35 |
10.09.24 15:52:26 | 10 | 77,50 |
10.09.24 15:52:26 | 17 | 77,50 |
10.09.24 15:52:26 | 15 | 77,50 |
10.09.24 15:47:16 | 5 | 77,45 |
10.09.24 15:47:16 | 14 | 77,45 |
10.09.24 15:47:16 | 17 | 77,45 |
10.09.24 15:44:00 | 51 | 77,60 |
10.09.24 15:44:00 | 17 | 77,60 |
10.09.24 15:44:00 | 16 | 77,60 |
10.09.24 15:44:00 | 27 | 77,60 |
10.09.24 15:44:00 | 36 | 77,55 |
10.09.24 15:44:00 | 141 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:00 | 15 | 77,55 |
10.09.24 15:44:00 | 17 | 77,55 |
10.09.24 15:44:00 | 39 | 77,50 |
10.09.24 15:44:00 | 130 | 77,50 |
10.09.24 15:44:00 | 29 | 77,50 |
10.09.24 15:44:00 | 133 | 77,50 |
10.09.24 15:44:00 | 14 | 77,50 |
10.09.24 15:44:00 | 15 | 77,50 |
10.09.24 15:44:00 | 51 | 77,45 |
10.09.24 15:44:00 | 100 | 77,45 |
10.09.24 15:44:00 | 14 | 77,45 |
10.09.24 15:44:00 | 105 | 77,45 |
10.09.24 15:44:00 | 16 | 77,45 |
10.09.24 15:41:33 | 2 | 77,35 |
10.09.24 15:41:33 | 15 | 77,35 |