CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:32 | 15 | 77,50 |
10.09.24 12:52:28 | 14 | 77,50 |
10.09.24 12:52:28 | 43 | 77,55 |
10.09.24 12:52:28 | 27 | 77,55 |
10.09.24 12:52:28 | 14 | 77,55 |
10.09.24 12:39:43 | 7 | 77,65 |
10.09.24 12:39:43 | 16 | 77,65 |
10.09.24 12:39:43 | 16 | 77,65 |
10.09.24 12:22:09 | 9 | 77,65 |
10.09.24 12:13:09 | 6 | 77,65 |
10.09.24 12:13:08 | 7 | 77,60 |
10.09.24 12:13:08 | 15 | 77,55 |
10.09.24 12:13:08 | 7 | 77,55 |
10.09.24 12:08:46 | 2 | 77,70 |
10.09.24 12:03:08 | 4 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:55 | 9 | 77,70 |
10.09.24 12:02:55 | 5 | 77,70 |
10.09.24 11:51:08 | 6 | 77,65 |
10.09.24 11:51:08 | 84 | 77,65 |
10.09.24 11:16:00 | 17 | 77,70 |
10.09.24 11:16:00 | 3 | 77,70 |
10.09.24 11:12:50 | 11 | 77,70 |
10.09.24 11:12:50 | 15 | 77,70 |
10.09.24 11:12:50 | 16 | 77,70 |
10.09.24 11:12:50 | 14 | 77,70 |
10.09.24 11:12:50 | 7 | 77,65 |
10.09.24 11:12:14 | 14 | 77,60 |
10.09.24 11:12:14 | 3 | 77,60 |
10.09.24 11:12:14 | 8 | 77,55 |
10.09.24 11:12:14 | 17 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:12:14 | 100 | 77,55 |
10.09.24 11:12:14 | 1 | 77,60 |
10.09.24 11:12:14 | 14 | 77,60 |
10.09.24 11:12:14 | 53 | 77,60 |
10.09.24 11:12:14 | 17 | 77,60 |
10.09.24 11:08:09 | 11 | 77,75 |
10.09.24 11:08:09 | 118 | 77,70 |
10.09.24 11:08:09 | 17 | 77,70 |
10.09.24 11:07:54 | 34 | 77,60 |
10.09.24 11:07:54 | 14 | 77,60 |
10.09.24 11:07:54 | 1 | 77,65 |
10.09.24 11:07:54 | 14 | 77,65 |
10.09.24 11:07:43 | 14 | 77,65 |
10.09.24 11:07:43 | 14 | 77,65 |
10.09.24 11:07:43 | 34 | 77,65 |