CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:44 | 50 | 77,85 |
10.09.24 10:40:44 | 1,81 Tsd. | 77,85 |
10.09.24 10:40:44 | 100 | 77,85 |
10.09.24 10:40:44 | 316 | 77,85 |
10.09.24 10:40:44 | 200 | 77,85 |
10.09.24 10:40:44 | 100 | 77,85 |
10.09.24 10:40:44 | 105 | 77,85 |
10.09.24 10:40:44 | 100 | 77,85 |
10.09.24 10:30:23 | 33 | 77,80 |
10.09.24 10:29:02 | 13 | 77,75 |
10.09.24 10:29:02 | 109 | 77,80 |
10.09.24 10:29:02 | 80 | 77,80 |
10.09.24 10:29:02 | 11 | 77,80 |
10.09.24 10:29:02 | 150 | 77,80 |
10.09.24 10:29:02 | 5 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:02 | 30 | 77,85 |
10.09.24 10:29:02 | 25 | 77,85 |
10.09.24 10:29:02 | 53 | 77,85 |
10.09.24 10:29:02 | 11 | 77,85 |
10.09.24 10:29:02 | 46 | 77,85 |
10.09.24 10:09:16 | 10 | 77,95 |
10.09.24 10:09:16 | 10 | 77,95 |
10.09.24 10:09:16 | 5 | 77,95 |
10.09.24 10:06:47 | 15 | 77,90 |
10.09.24 10:06:47 | 16 | 77,90 |
10.09.24 10:06:04 | 7 | 77,95 |
10.09.24 10:06:04 | 16 | 78,00 |
10.09.24 10:06:04 | 14 | 78,00 |
10.09.24 10:06:04 | 100 | 78,00 |
10.09.24 10:06:04 | 103 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:04 | 40 | 78,00 |
10.09.24 10:05:08 | 9 | 78,05 |
10.09.24 10:05:08 | 22 | 78,05 |
10.09.24 10:05:08 | 50 | 78,05 |
10.09.24 09:55:48 | 61 | 78,15 |
10.09.24 09:55:38 | 16 | 78,25 |
10.09.24 09:55:38 | 17 | 78,25 |
10.09.24 09:55:38 | 17 | 78,25 |
10.09.24 09:53:33 | 15 | 78,20 |
10.09.24 09:50:55 | 59 | 78,10 |
10.09.24 09:47:51 | 10 | 78,10 |
10.09.24 09:41:37 | 11 | 78,10 |
10.09.24 09:40:04 | 22 | 78,00 |
10.09.24 09:40:04 | 38 | 78,00 |
10.09.24 09:40:04 | 115 | 78,00 |