CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:43 | 16 | 77,70 |
10.09.24 11:07:43 | 101 | 77,70 |
10.09.24 11:07:43 | 14 | 77,70 |
10.09.24 11:07:43 | 30 | 77,70 |
10.09.24 11:07:43 | 15 | 77,70 |
10.09.24 11:07:43 | 77 | 77,90 |
10.09.24 11:07:43 | 36 | 77,90 |
10.09.24 11:07:43 | 115 | 77,85 |
10.09.24 11:07:43 | 10 | 77,85 |
10.09.24 11:07:43 | 37 | 77,85 |
10.09.24 11:07:43 | 39 | 77,85 |
10.09.24 11:07:43 | 17 | 77,85 |
10.09.24 11:07:43 | 14 | 77,85 |
10.09.24 11:07:43 | 133 | 77,80 |
10.09.24 11:07:43 | 38 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:43 | 17 | 77,80 |
10.09.24 11:07:43 | 15 | 77,80 |
10.09.24 11:07:43 | 84 | 77,75 |
10.09.24 11:07:43 | 6 | 77,75 |
10.09.24 11:07:43 | 20 | 77,75 |
10.09.24 11:07:43 | 9 | 77,75 |
10.09.24 11:07:43 | 112 | 77,75 |
10.09.24 11:07:43 | 80 | 77,75 |
10.09.24 11:07:43 | 15 | 77,75 |
10.09.24 11:07:43 | 17 | 77,75 |
10.09.24 11:07:43 | 109 | 77,75 |
10.09.24 10:45:29 | 19 | 77,85 |
10.09.24 10:45:29 | 87 | 77,85 |
10.09.24 10:45:28 | 13 | 77,90 |
10.09.24 10:45:28 | 22 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:03 | 33 | 77,95 |
10.09.24 10:42:03 | 95 | 77,95 |
10.09.24 10:41:07 | 29 | 78,00 |
10.09.24 10:41:03 | 15 | 78,00 |
10.09.24 10:41:03 | 40 | 78,00 |
10.09.24 10:41:03 | 150 | 78,00 |
10.09.24 10:41:03 | 100 | 78,00 |
10.09.24 10:41:03 | 120 | 77,95 |
10.09.24 10:41:03 | 2 | 77,90 |
10.09.24 10:41:03 | 110 | 77,90 |
10.09.24 10:41:03 | 17 | 77,90 |
10.09.24 10:41:03 | 1 | 77,90 |
10.09.24 10:40:44 | 113 | 77,85 |
10.09.24 10:40:44 | 2 | 77,85 |
10.09.24 10:40:44 | 50 | 77,85 |