CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:27 | 3 | 77,40 |
10.09.24 15:41:27 | 15 | 77,40 |
10.09.24 15:41:27 | 14 | 77,40 |
10.09.24 15:41:27 | 30 | 77,40 |
10.09.24 15:39:55 | 47 | 77,40 |
10.09.24 15:39:55 | 17 | 77,40 |
10.09.24 15:39:47 | 26 | 77,50 |
10.09.24 15:39:47 | 14 | 77,50 |
10.09.24 15:39:47 | 14 | 77,50 |
10.09.24 15:39:47 | 46 | 77,50 |
10.09.24 15:38:56 | 89 | 77,35 |
10.09.24 15:38:56 | 15 | 77,35 |
10.09.24 15:38:56 | 16 | 77,35 |
10.09.24 15:30:26 | 29 | 77,50 |
10.09.24 15:30:26 | 36 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:26 | 5 | 77,60 |
10.09.24 15:30:26 | 4 | 77,60 |
10.09.24 15:30:26 | 17 | 77,60 |
10.09.24 15:30:26 | 14 | 77,60 |
10.09.24 15:27:58 | 14 | 77,50 |
10.09.24 15:27:58 | 16 | 77,50 |
10.09.24 15:27:58 | 16 | 77,50 |
10.09.24 15:24:01 | 47 | 77,60 |
10.09.24 15:24:01 | 17 | 77,60 |
10.09.24 15:20:02 | 152 | 77,55 |
10.09.24 15:19:26 | 41 | 77,55 |
10.09.24 15:17:18 | 1 | 77,45 |
10.09.24 15:12:52 | 15 | 77,50 |
10.09.24 15:10:48 | 81 | 77,65 |
10.09.24 15:10:48 | 113 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:10:48 | 17 | 77,60 |
10.09.24 15:10:48 | 17 | 77,60 |
10.09.24 15:10:48 | 15 | 77,65 |
10.09.24 15:10:48 | 83 | 77,65 |
10.09.24 15:10:48 | 14 | 77,65 |
10.09.24 15:10:48 | 41 | 77,65 |
10.09.24 15:09:35 | 159 | 77,65 |
10.09.24 15:09:35 | 150 | 77,70 |
10.09.24 15:09:35 | 6 | 77,70 |
10.09.24 15:09:35 | 6 | 77,70 |
10.09.24 15:09:35 | 14 | 77,70 |
10.09.24 15:09:35 | 15 | 77,70 |
10.09.24 15:08:35 | 15 | 77,75 |
10.09.24 15:08:35 | 26 | 77,75 |
10.09.24 15:04:00 | 6 | 77,75 |