CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:04:00 | 16 | 77,75 |
10.09.24 15:00:03 | 10 | 77,70 |
10.09.24 15:00:03 | 17 | 77,70 |
10.09.24 15:00:02 | 6 | 77,75 |
10.09.24 14:47:51 | 17 | 77,80 |
10.09.24 14:47:00 | 14 | 77,80 |
10.09.24 14:47:00 | 15 | 77,80 |
10.09.24 14:41:49 | 42 | 77,80 |
10.09.24 14:41:49 | 14 | 77,80 |
10.09.24 14:41:49 | 16 | 77,80 |
10.09.24 14:41:49 | 132 | 77,80 |
10.09.24 14:41:49 | 120 | 77,80 |
10.09.24 14:41:49 | 111 | 77,75 |
10.09.24 14:37:59 | 8 | 77,85 |
10.09.24 14:37:56 | 14 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:56 | 16 | 77,75 |
10.09.24 14:37:56 | 6 | 77,70 |
10.09.24 14:37:56 | 14 | 77,75 |
10.09.24 14:37:56 | 39 | 77,75 |
10.09.24 14:37:56 | 8 | 77,75 |
10.09.24 14:37:56 | 150 | 77,75 |
10.09.24 14:37:56 | 16 | 77,75 |
10.09.24 14:37:56 | 14 | 77,80 |
10.09.24 14:37:56 | 17 | 77,80 |
10.09.24 14:37:56 | 36 | 77,80 |
10.09.24 14:37:48 | 3 | 77,80 |
10.09.24 14:37:48 | 16 | 77,80 |
10.09.24 14:37:48 | 2 | 77,85 |
10.09.24 14:37:48 | 34 | 77,80 |
10.09.24 14:37:48 | 82 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:48 | 31 | 77,80 |
10.09.24 14:37:48 | 9 | 77,80 |
10.09.24 14:27:42 | 1 | 77,75 |
10.09.24 14:26:08 | 1 | 77,70 |
10.09.24 14:26:08 | 5 | 77,70 |
10.09.24 14:26:08 | 33 | 77,70 |
10.09.24 14:26:06 | 112 | 77,70 |
10.09.24 14:26:06 | 20 | 77,70 |
10.09.24 14:20:33 | 9 | 77,65 |
10.09.24 14:20:33 | 3 | 77,65 |
10.09.24 14:20:33 | 57 | 77,65 |
10.09.24 14:20:33 | 16 | 77,65 |
10.09.24 14:20:33 | 17 | 77,65 |
10.09.24 14:19:22 | 35 | 77,55 |
10.09.24 14:19:22 | 1 | 77,55 |