CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:04 | 73 | 78,00 |
10.09.24 09:40:04 | 9 | 77,95 |
10.09.24 09:40:01 | 20 | 77,95 |
10.09.24 09:39:52 | 11 | 77,95 |
10.09.24 09:37:52 | 1 | 77,95 |
10.09.24 09:37:51 | 12 | 77,95 |
10.09.24 09:31:45 | 108 | 77,95 |
10.09.24 09:27:15 | 68 | 77,85 |
10.09.24 09:27:00 | 13 | 77,85 |
10.09.24 09:26:57 | 2 | 77,85 |
10.09.24 09:26:56 | 17 | 77,85 |
10.09.24 09:25:36 | 13 | 77,90 |
10.09.24 09:25:36 | 64 | 77,90 |
10.09.24 09:25:36 | 16 | 77,90 |
10.09.24 09:25:36 | 14 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:25:36 | 27 | 77,85 |
10.09.24 09:25:36 | 15 | 77,85 |
10.09.24 09:25:13 | 95 | 77,75 |
10.09.24 09:25:13 | 27 | 77,80 |
10.09.24 09:25:13 | 23 | 77,80 |
10.09.24 09:25:13 | 200 | 77,80 |
10.09.24 09:25:13 | 169 | 77,80 |
10.09.24 09:25:13 | 56 | 77,65 |
10.09.24 09:25:13 | 14 | 77,65 |
10.09.24 09:24:51 | 231 | 77,80 |
10.09.24 09:24:51 | 30 | 77,75 |
10.09.24 09:24:51 | 16 | 77,75 |
10.09.24 09:24:51 | 15 | 77,75 |
10.09.24 09:24:51 | 21 | 77,65 |
10.09.24 09:24:51 | 10 | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:51 | 50 | 77,65 |
10.09.24 09:24:51 | 50 | 77,65 |
10.09.24 09:01:50 | 21 | 77,45 |
10.09.24 09:01:50 | 38 | 77,45 |
10.09.24 09:01:50 | 2 | 77,45 |
10.09.24 09:01:50 | 400 | 77,50 |
10.09.24 09:01:50 | 150 | 77,50 |
10.09.24 09:01:50 | 50 | 77,50 |
10.09.24 09:01:50 | 59 | 77,45 |
10.09.24 09:01:50 | 61 | 77,45 |
10.09.24 09:01:50 | 14 | 77,45 |
10.09.24 09:01:50 | 38 | 77,45 |
10.09.24 09:01:50 | 95 | 77,45 |
10.09.24 09:01:50 | 1 | 77,40 |
10.09.24 09:00:43 | 1 | 77,45 |