CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:43 | 41 | 77,30 |
09.09.24 17:19:42 | 10 | 77,20 |
09.09.24 17:19:42 | 20 | 77,20 |
09.09.24 17:19:42 | 14 | 77,20 |
09.09.24 17:19:41 | 98 | 77,30 |
09.09.24 17:19:41 | 17 | 77,30 |
09.09.24 17:19:41 | 20 | 77,30 |
09.09.24 17:19:41 | 18 | 77,30 |
09.09.24 17:19:41 | 6 | 77,20 |
09.09.24 17:19:41 | 49 | 77,20 |
09.09.24 17:16:13 | 2 | 77,30 |
09.09.24 17:15:49 | 54 | 77,20 |
09.09.24 17:15:46 | 30 | 77,25 |
09.09.24 17:15:46 | 21 | 77,25 |
09.09.24 17:15:46 | 21 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:46 | 18 | 77,25 |
09.09.24 17:15:46 | 20 | 77,20 |
09.09.24 17:15:40 | 17 | 77,20 |
09.09.24 17:15:40 | 19 | 77,20 |
09.09.24 17:15:40 | 120 | 77,20 |
09.09.24 17:15:40 | 30 | 77,20 |
09.09.24 17:15:40 | 9 | 77,20 |
09.09.24 17:12:13 | 11 | 77,20 |
09.09.24 17:12:13 | 20 | 77,20 |
09.09.24 17:12:13 | 17 | 77,20 |
09.09.24 17:12:07 | 16 | 77,15 |
09.09.24 17:12:07 | 17 | 77,15 |
09.09.24 17:12:07 | 19 | 77,15 |
09.09.24 17:12:03 | 21 | 77,20 |
09.09.24 17:12:03 | 21 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:03 | 20 | 77,20 |
09.09.24 17:12:03 | 84 | 77,25 |
09.09.24 17:12:03 | 16 | 77,20 |
09.09.24 17:12:03 | 48 | 77,20 |
09.09.24 17:12:03 | 26 | 77,20 |
09.09.24 17:12:03 | 21 | 77,20 |
09.09.24 17:12:03 | 18 | 77,20 |
09.09.24 17:12:03 | 19 | 77,20 |
09.09.24 17:12:01 | 49 | 77,25 |
09.09.24 17:07:27 | 17 | 77,35 |
09.09.24 17:07:27 | 18 | 77,35 |
09.09.24 17:07:27 | 17 | 77,35 |
09.09.24 17:07:27 | 19 | 77,35 |
09.09.24 17:02:35 | 3 | 77,25 |
09.09.24 17:02:35 | 16 | 77,25 |