CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:41 | 2 | 77,20 |
09.09.24 16:55:41 | 17 | 77,20 |
09.09.24 16:55:41 | 14 | 77,20 |
09.09.24 16:55:38 | 18 | 77,25 |
09.09.24 16:53:10 | 1 | 77,25 |
09.09.24 16:53:10 | 21 | 77,25 |
09.09.24 16:53:10 | 21 | 77,25 |
09.09.24 16:53:10 | 7 | 77,25 |
09.09.24 16:52:03 | 35 | 77,35 |
09.09.24 16:52:03 | 20 | 77,35 |
09.09.24 16:52:03 | 20 | 77,35 |
09.09.24 16:52:03 | 17 | 77,35 |
09.09.24 16:52:03 | 11 | 77,35 |
09.09.24 16:49:12 | 13 | 77,25 |
09.09.24 16:49:12 | 12 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:51 | 21 | 77,30 |
09.09.24 16:47:51 | 21 | 77,30 |
09.09.24 16:47:51 | 13 | 77,30 |
09.09.24 16:47:51 | 3 | 77,30 |
09.09.24 16:47:51 | 1 | 77,30 |
09.09.24 16:46:34 | 19 | 77,35 |
09.09.24 16:46:34 | 19 | 77,35 |
09.09.24 16:46:34 | 19 | 77,35 |
09.09.24 16:46:34 | 18 | 77,35 |
09.09.24 16:44:23 | 6 | 77,25 |
09.09.24 16:44:23 | 10 | 77,30 |
09.09.24 16:44:21 | 11 | 77,30 |
09.09.24 16:44:21 | 21 | 77,30 |
09.09.24 16:44:21 | 21 | 77,30 |
09.09.24 16:42:57 | 118 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:57 | 16 | 77,45 |
09.09.24 16:42:57 | 17 | 77,40 |
09.09.24 16:42:57 | 17 | 77,40 |
09.09.24 16:42:57 | 21 | 77,40 |
09.09.24 16:42:55 | 9 | 77,35 |
09.09.24 16:42:45 | 16 | 77,35 |
09.09.24 16:40:00 | 38 | 77,35 |
09.09.24 16:40:00 | 22 | 77,35 |
09.09.24 16:37:43 | 14 | 77,25 |
09.09.24 16:37:00 | 38 | 77,20 |
09.09.24 16:37:00 | 8 | 77,20 |
09.09.24 16:32:06 | 15 | 77,20 |
09.09.24 16:26:04 | 20 | 77,30 |
09.09.24 16:26:04 | 21 | 77,30 |
09.09.24 16:26:04 | 21 | 77,30 |