CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:04 | 30 | 77,30 |
09.09.24 16:24:03 | 6 | 77,25 |
09.09.24 16:24:03 | 28 | 77,25 |
09.09.24 16:24:03 | 20 | 77,25 |
09.09.24 16:24:03 | 1 | 77,25 |
09.09.24 16:20:47 | 20 | 77,30 |
09.09.24 16:20:01 | 8 | 77,35 |
09.09.24 16:20:01 | 1 | 77,35 |
09.09.24 16:20:01 | 20 | 77,35 |
09.09.24 16:20:01 | 3 | 77,30 |
09.09.24 16:18:57 | 14 | 77,30 |
09.09.24 16:18:56 | 4 | 77,30 |
09.09.24 16:18:02 | 59 | 77,30 |
09.09.24 16:18:02 | 52 | 77,30 |
09.09.24 16:18:02 | 31 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:02 | 58 | 77,30 |
09.09.24 16:18:02 | 82 | 77,30 |
09.09.24 16:18:02 | 22 | 77,30 |
09.09.24 16:13:23 | 20 | 77,25 |
09.09.24 16:13:07 | 8 | 77,30 |
09.09.24 16:11:14 | 12 | 77,30 |
09.09.24 16:11:14 | 25 | 77,30 |
09.09.24 16:11:14 | 97 | 77,30 |
09.09.24 16:11:14 | 41 | 77,30 |
09.09.24 16:10:02 | 21 | 77,20 |
09.09.24 16:10:02 | 18 | 77,20 |
09.09.24 16:10:02 | 35 | 77,20 |
09.09.24 16:10:02 | 18 | 77,20 |
09.09.24 16:10:02 | 15 | 77,15 |
09.09.24 16:10:02 | 20 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:02 | 17 | 77,15 |
09.09.24 16:10:02 | 70 | 77,15 |
09.09.24 16:10:01 | 8 | 77,15 |
09.09.24 16:10:01 | 34 | 77,15 |
09.09.24 16:06:59 | 7 | 77,10 |
09.09.24 16:05:33 | 60 | 77,10 |
09.09.24 16:05:33 | 34 | 77,10 |
09.09.24 16:02:14 | 16 | 77,05 |
09.09.24 16:02:14 | 18 | 77,05 |
09.09.24 16:02:09 | 17 | 77,15 |
09.09.24 16:02:09 | 21 | 77,15 |
09.09.24 16:02:09 | 18 | 77,15 |
09.09.24 16:02:09 | 14 | 77,15 |
09.09.24 16:02:06 | 66 | 77,25 |
09.09.24 16:02:06 | 62 | 77,25 |