CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:30 | 110 | 77,45 |
09.09.24 13:16:30 | 23 | 77,40 |
09.09.24 13:16:30 | 3 | 77,40 |
09.09.24 13:16:30 | 64 | 77,40 |
09.09.24 13:16:30 | 801 | 77,40 |
09.09.24 13:16:30 | 81 | 77,40 |
09.09.24 13:16:30 | 3 | 77,40 |
09.09.24 13:15:06 | 17 | 77,40 |
09.09.24 13:13:00 | 1 | 77,35 |
09.09.24 13:13:00 | 75 | 77,35 |
09.09.24 13:08:59 | 52 | 77,30 |
09.09.24 13:08:59 | 16 | 77,30 |
09.09.24 13:08:59 | 163 | 77,30 |
09.09.24 13:08:59 | 773 | 77,30 |
09.09.24 13:08:59 | 72 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:59 | 59 | 77,30 |
09.09.24 13:00:20 | 12 | 77,35 |
09.09.24 13:00:20 | 41 | 77,35 |
09.09.24 13:00:20 | 21 | 77,35 |
09.09.24 13:00:20 | 17 | 77,35 |
09.09.24 13:00:20 | 19 | 77,35 |
09.09.24 13:00:20 | 18 | 77,35 |
09.09.24 13:00:20 | 36 | 77,35 |
09.09.24 13:00:19 | 166 | 77,20 |
09.09.24 13:00:19 | 120 | 77,20 |
09.09.24 13:00:19 | 17 | 77,20 |
09.09.24 13:00:19 | 17 | 77,20 |
09.09.24 13:00:19 | 39 | 77,20 |
09.09.24 13:00:19 | 18 | 77,20 |
09.09.24 13:00:19 | 38 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:19 | 110 | 77,25 |
09.09.24 13:00:19 | 20 | 77,25 |
09.09.24 13:00:19 | 21 | 77,25 |
09.09.24 13:00:19 | 20 | 77,25 |
09.09.24 13:00:19 | 84 | 77,30 |
09.09.24 13:00:19 | 150 | 77,30 |
09.09.24 13:00:19 | 41 | 77,30 |
09.09.24 13:00:19 | 19 | 77,30 |
09.09.24 13:00:19 | 17 | 77,30 |
09.09.24 13:00:19 | 19 | 77,30 |
09.09.24 13:00:19 | 53 | 77,30 |
09.09.24 13:00:19 | 31 | 77,30 |
09.09.24 12:59:54 | 1 | 77,35 |
09.09.24 12:59:13 | 3 | 77,35 |
09.09.24 12:55:27 | 30 | 77,30 |