CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:55:27 | 19 | 77,30 |
09.09.24 12:55:27 | 20 | 77,30 |
09.09.24 12:55:27 | 22 | 77,30 |
09.09.24 12:55:27 | 20 | 77,30 |
09.09.24 12:55:27 | 40 | 77,30 |
09.09.24 12:55:27 | 21 | 77,30 |
09.09.24 12:55:27 | 53 | 77,20 |
09.09.24 12:55:27 | 17 | 77,20 |
09.09.24 12:55:27 | 18 | 77,20 |
09.09.24 12:55:27 | 20 | 77,20 |
09.09.24 12:55:27 | 41 | 77,20 |
09.09.24 12:55:27 | 70 | 77,20 |
09.09.24 12:55:27 | 55 | 77,25 |
09.09.24 12:55:27 | 84 | 77,25 |
09.09.24 12:55:27 | 21 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:55:27 | 20 | 77,25 |
09.09.24 12:55:27 | 17 | 77,25 |
09.09.24 12:55:27 | 19 | 77,25 |
09.09.24 12:50:03 | 3 | 77,30 |
09.09.24 12:49:49 | 19 | 77,25 |
09.09.24 12:49:49 | 21 | 77,25 |
09.09.24 12:49:49 | 17 | 77,25 |
09.09.24 12:49:49 | 9 | 77,25 |
09.09.24 12:49:49 | 10 | 77,25 |
09.09.24 12:49:49 | 22 | 77,25 |
09.09.24 12:49:49 | 21 | 77,25 |
09.09.24 12:49:49 | 1 | 77,25 |
09.09.24 12:49:48 | 17 | 77,20 |
09.09.24 12:49:48 | 19 | 77,20 |
09.09.24 12:49:48 | 21 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:49:48 | 16 | 77,20 |
09.09.24 12:49:48 | 37 | 77,20 |
09.09.24 12:49:48 | 59 | 77,20 |
09.09.24 12:36:20 | 6 | 77,35 |
09.09.24 12:32:03 | 15 | 77,35 |
09.09.24 12:31:41 | 25 | 77,50 |
09.09.24 12:31:41 | 46 | 77,50 |
09.09.24 12:31:41 | 4 | 77,50 |
09.09.24 12:27:59 | 91 | 77,50 |
09.09.24 12:27:59 | 9 | 77,50 |
09.09.24 12:27:11 | 20 | 77,55 |
09.09.24 12:27:11 | 19 | 77,55 |
09.09.24 12:27:11 | 39 | 77,55 |
09.09.24 12:27:11 | 20 | 77,55 |
09.09.24 12:27:11 | 18 | 77,55 |