CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:57 | 35 | 77,00 |
09.09.24 10:47:40 | 1 | 76,80 |
09.09.24 10:45:32 | 20 | 76,90 |
09.09.24 10:45:32 | 17 | 76,90 |
09.09.24 10:45:32 | 16 | 76,90 |
09.09.24 10:45:32 | 3 | 76,90 |
09.09.24 10:45:32 | 7 | 76,90 |
09.09.24 10:44:57 | 3 | 76,90 |
09.09.24 10:44:57 | 18 | 76,95 |
09.09.24 10:44:57 | 7 | 76,95 |
09.09.24 10:44:57 | 50 | 77,00 |
09.09.24 10:44:57 | 100 | 77,00 |
09.09.24 10:44:57 | 120 | 77,00 |
09.09.24 10:44:57 | 36 | 77,00 |
09.09.24 10:44:57 | 552 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:04 | 1 | 77,05 |
09.09.24 10:43:04 | 25 | 77,05 |
09.09.24 10:43:04 | 1 | 77,00 |
09.09.24 10:43:04 | 2 | 77,00 |
09.09.24 10:42:58 | 23 | 77,00 |
09.09.24 10:42:58 | 80 | 77,00 |
09.09.24 10:42:58 | 310 | 77,00 |
09.09.24 10:42:58 | 4 | 77,00 |
09.09.24 10:42:58 | 31 | 77,00 |
09.09.24 10:42:58 | 100 | 77,00 |
09.09.24 10:40:15 | 6 | 76,95 |
09.09.24 10:40:15 | 50 | 76,95 |
09.09.24 10:40:00 | 1 | 76,90 |
09.09.24 10:40:00 | 11 | 76,90 |
09.09.24 10:40:00 | 2 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:00 | 130 | 76,90 |
09.09.24 10:40:00 | 62 | 76,90 |
09.09.24 10:40:00 | 155 | 76,65 |
09.09.24 10:39:59 | 734 | 76,60 |
09.09.24 10:39:59 | 45 | 76,60 |
09.09.24 10:39:59 | 19 | 76,60 |
09.09.24 10:39:59 | 20 | 76,60 |
09.09.24 10:39:59 | 40 | 76,60 |
09.09.24 10:39:59 | 21 | 76,60 |
09.09.24 10:39:59 | 18 | 76,55 |
09.09.24 10:39:59 | 20 | 76,55 |
09.09.24 10:39:59 | 20 | 76,55 |
09.09.24 10:39:59 | 45 | 76,50 |
09.09.24 10:39:59 | 1 | 76,50 |
09.09.24 10:39:59 | 18 | 76,50 |