CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:59 | 45 | 76,50 |
09.09.24 10:39:59 | 1 | 76,50 |
09.09.24 10:39:59 | 18 | 76,50 |
09.09.24 10:39:59 | 17 | 76,50 |
09.09.24 10:39:59 | 19 | 76,50 |
09.09.24 10:31:47 | 18 | 76,30 |
09.09.24 10:31:47 | 19 | 76,30 |
09.09.24 10:31:47 | 20 | 76,30 |
09.09.24 10:31:47 | 19 | 76,30 |
09.09.24 10:19:46 | 18 | 76,45 |
09.09.24 10:19:46 | 30 | 76,45 |
09.09.24 10:19:45 | 21 | 76,50 |
09.09.24 10:19:45 | 28 | 76,50 |
09.09.24 10:09:19 | 13 | 76,55 |
09.09.24 10:07:46 | 1 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:45 | 13 | 76,55 |
09.09.24 10:07:45 | 20 | 76,55 |
09.09.24 10:07:45 | 21 | 76,55 |
09.09.24 10:07:45 | 128 | 76,55 |
09.09.24 10:07:45 | 65 | 76,55 |
09.09.24 10:07:45 | 63 | 76,55 |
09.09.24 10:07:45 | 52 | 76,55 |
09.09.24 10:07:45 | 100 | 76,55 |
09.09.24 10:02:53 | 69 | 76,70 |
09.09.24 10:02:53 | 70 | 76,70 |
09.09.24 10:02:53 | 21 | 76,70 |
09.09.24 09:49:50 | 13 | 76,70 |
09.09.24 09:35:10 | 14 | 76,50 |
09.09.24 09:35:09 | 21 | 76,65 |
09.09.24 09:35:09 | 18 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:09 | 19 | 76,65 |
09.09.24 09:35:09 | 17 | 76,65 |
09.09.24 09:35:09 | 15 | 76,65 |
09.09.24 09:34:06 | 10 | 76,55 |
09.09.24 09:33:08 | 42 | 76,50 |
09.09.24 09:32:01 | 47 | 76,40 |
09.09.24 09:32:01 | 120 | 76,40 |
09.09.24 09:31:47 | 13 | 76,35 |
09.09.24 09:31:47 | 4 | 76,35 |
09.09.24 09:31:47 | 17 | 76,35 |
09.09.24 09:31:47 | 26 | 76,35 |
09.09.24 09:31:17 | 21 | 76,40 |
09.09.24 09:23:54 | 27 | 76,15 |
09.09.24 09:23:43 | 50 | 76,00 |
09.09.24 09:23:43 | 81 | 76,00 |