CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:43 | 457 | 76,00 |
09.09.24 09:23:43 | 50 | 76,00 |
09.09.24 09:23:43 | 19 | 75,95 |
09.09.24 09:23:26 | 14 | 76,00 |
09.09.24 09:23:26 | 21 | 76,15 |
09.09.24 09:19:45 | 29 | 76,15 |
09.09.24 09:19:13 | 61 | 76,25 |
09.09.24 09:19:13 | 17 | 76,25 |
09.09.24 09:19:13 | 38 | 76,25 |
09.09.24 09:19:13 | 17 | 76,20 |
09.09.24 09:19:13 | 11 | 76,20 |
09.09.24 09:19:13 | 59 | 76,20 |
09.09.24 09:19:13 | 41 | 76,20 |
09.09.24 09:19:12 | 76 | 76,00 |
09.09.24 09:19:12 | 58 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:12 | 17 | 76,15 |
09.09.24 09:19:11 | 417 | 76,30 |
09.09.24 09:19:11 | 131 | 76,30 |
09.09.24 09:19:11 | 19 | 76,30 |
09.09.24 09:19:11 | 17 | 76,30 |
09.09.24 09:19:11 | 17 | 76,30 |
09.09.24 09:19:11 | 2 | 76,35 |
09.09.24 09:19:11 | 19 | 76,35 |
09.09.24 09:19:11 | 20 | 76,35 |
09.09.24 09:19:11 | 21 | 76,40 |
09.09.24 09:19:11 | 13 | 76,40 |
09.09.24 09:19:11 | 3 | 76,40 |
09.09.24 09:19:11 | 17 | 76,40 |
09.09.24 09:19:11 | 18 | 76,40 |
09.09.24 09:19:11 | 2 | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:11 | 50 | 76,45 |
09.09.24 09:19:07 | 90 | 76,50 |
09.09.24 09:19:07 | 2 | 76,50 |
09.09.24 09:19:07 | 5 | 76,50 |
09.09.24 09:18:12 | 37 | 76,50 |
09.09.24 09:18:12 | 2 | 76,50 |
09.09.24 09:17:17 | 16 | 76,55 |
09.09.24 09:17:17 | 20 | 76,60 |
09.09.24 09:17:17 | 100 | 76,60 |
09.09.24 09:17:17 | 17 | 76,60 |
09.09.24 09:17:17 | 36 | 76,55 |
09.09.24 09:13:58 | 59 | 76,55 |
09.09.24 09:13:58 | 21 | 76,55 |
09.09.24 09:13:58 | 20 | 76,55 |
09.09.24 09:06:07 | 18 | 76,35 |