CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:40:00 | 330 | 77,40 |
09.09.24 11:40:00 | 21 | 77,40 |
09.09.24 11:40:00 | 33 | 77,45 |
09.09.24 11:40:00 | 18 | 77,40 |
09.09.24 11:40:00 | 18 | 77,40 |
09.09.24 11:40:00 | 49 | 77,40 |
09.09.24 11:40:00 | 18 | 77,40 |
09.09.24 11:39:54 | 49 | 77,30 |
09.09.24 11:39:54 | 128 | 77,30 |
09.09.24 11:39:54 | 10 | 77,30 |
09.09.24 11:39:54 | 162 | 77,30 |
09.09.24 11:39:54 | 269 | 77,25 |
09.09.24 11:39:54 | 31 | 77,25 |
09.09.24 11:33:51 | 21 | 77,20 |
09.09.24 11:33:51 | 21 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:33:51 | 18 | 77,20 |
09.09.24 11:33:51 | 27 | 77,20 |
09.09.24 11:33:51 | 1 | 77,20 |
09.09.24 11:33:51 | 40 | 77,15 |
09.09.24 11:33:51 | 60 | 77,15 |
09.09.24 11:27:20 | 109 | 77,20 |
09.09.24 11:27:20 | 18 | 77,10 |
09.09.24 11:27:20 | 1 | 77,10 |
09.09.24 11:27:17 | 1 | 77,10 |
09.09.24 11:27:17 | 46 | 77,05 |
09.09.24 11:27:17 | 33 | 77,05 |
09.09.24 11:27:17 | 17 | 77,05 |
09.09.24 11:27:17 | 33 | 77,00 |
09.09.24 11:27:17 | 60 | 77,00 |
09.09.24 11:15:53 | 31 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:09:45 | 6 | 76,85 |
09.09.24 11:08:02 | 1 | 77,00 |
09.09.24 11:05:22 | 12 | 77,00 |
09.09.24 11:05:22 | 4 | 77,00 |
09.09.24 11:05:22 | 19 | 77,00 |
09.09.24 11:05:22 | 17 | 77,00 |
09.09.24 10:55:19 | 106 | 77,00 |
09.09.24 10:55:19 | 35 | 77,00 |
09.09.24 10:55:19 | 117 | 77,00 |
09.09.24 10:55:19 | 61 | 77,05 |
09.09.24 10:55:19 | 79 | 77,05 |
09.09.24 10:53:58 | 84 | 77,20 |
09.09.24 10:53:58 | 27 | 77,05 |
09.09.24 10:53:58 | 50 | 77,05 |
09.09.24 10:53:58 | 50 | 77,05 |