CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:45 | 100 | 76,55 |
09.09.24 10:02:53 | 69 | 76,70 |
09.09.24 10:02:53 | 70 | 76,70 |
09.09.24 10:02:53 | 21 | 76,70 |
09.09.24 09:49:50 | 13 | 76,70 |
09.09.24 09:35:10 | 14 | 76,50 |
09.09.24 09:35:09 | 21 | 76,65 |
09.09.24 09:35:09 | 18 | 76,65 |
09.09.24 09:35:09 | 19 | 76,65 |
09.09.24 09:35:09 | 17 | 76,65 |
09.09.24 09:35:09 | 15 | 76,65 |
09.09.24 09:34:06 | 10 | 76,55 |
09.09.24 09:33:08 | 42 | 76,50 |
09.09.24 09:32:01 | 47 | 76,40 |
09.09.24 09:32:01 | 120 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:47 | 13 | 76,35 |
09.09.24 09:31:47 | 4 | 76,35 |
09.09.24 09:31:47 | 17 | 76,35 |
09.09.24 09:31:47 | 26 | 76,35 |
09.09.24 09:31:17 | 21 | 76,40 |
09.09.24 09:23:54 | 27 | 76,15 |
09.09.24 09:23:43 | 50 | 76,00 |
09.09.24 09:23:43 | 81 | 76,00 |
09.09.24 09:23:43 | 457 | 76,00 |
09.09.24 09:23:43 | 50 | 76,00 |
09.09.24 09:23:43 | 19 | 75,95 |
09.09.24 09:23:26 | 14 | 76,00 |
09.09.24 09:23:26 | 21 | 76,15 |
09.09.24 09:19:45 | 29 | 76,15 |
09.09.24 09:19:13 | 61 | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:13 | 17 | 76,25 |
09.09.24 09:19:13 | 38 | 76,25 |
09.09.24 09:19:13 | 17 | 76,20 |
09.09.24 09:19:13 | 11 | 76,20 |
09.09.24 09:19:13 | 59 | 76,20 |
09.09.24 09:19:13 | 41 | 76,20 |
09.09.24 09:19:12 | 76 | 76,00 |
09.09.24 09:19:12 | 58 | 76,15 |
09.09.24 09:19:12 | 17 | 76,15 |
09.09.24 09:19:11 | 417 | 76,30 |
09.09.24 09:19:11 | 131 | 76,30 |
09.09.24 09:19:11 | 19 | 76,30 |
09.09.24 09:19:11 | 17 | 76,30 |
09.09.24 09:19:11 | 17 | 76,30 |
09.09.24 09:19:11 | 2 | 76,35 |