CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:11 | 19 | 76,35 |
09.09.24 09:19:11 | 20 | 76,35 |
09.09.24 09:19:11 | 21 | 76,40 |
09.09.24 09:19:11 | 13 | 76,40 |
09.09.24 09:19:11 | 3 | 76,40 |
09.09.24 09:19:11 | 17 | 76,40 |
09.09.24 09:19:11 | 18 | 76,40 |
09.09.24 09:19:11 | 2 | 76,45 |
09.09.24 09:19:11 | 50 | 76,45 |
09.09.24 09:19:07 | 90 | 76,50 |
09.09.24 09:19:07 | 2 | 76,50 |
09.09.24 09:19:07 | 5 | 76,50 |
09.09.24 09:18:12 | 37 | 76,50 |
09.09.24 09:18:12 | 2 | 76,50 |
09.09.24 09:17:17 | 16 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:17 | 20 | 76,60 |
09.09.24 09:17:17 | 100 | 76,60 |
09.09.24 09:17:17 | 17 | 76,60 |
09.09.24 09:17:17 | 36 | 76,55 |
09.09.24 09:13:58 | 59 | 76,55 |
09.09.24 09:13:58 | 21 | 76,55 |
09.09.24 09:13:58 | 20 | 76,55 |
09.09.24 09:06:07 | 18 | 76,35 |
09.09.24 09:06:02 | 45 | 76,25 |
09.09.24 09:06:02 | 38 | 76,20 |
09.09.24 09:06:02 | 4 | 76,15 |
09.09.24 09:04:57 | 17 | 76,15 |
09.09.24 09:04:57 | 96 | 76,15 |
09.09.24 09:04:57 | 15 | 76,15 |
09.09.24 09:04:57 | 45 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:57 | 16 | 76,15 |
09.09.24 09:04:57 | 2 | 76,15 |
09.09.24 09:02:26 | 20 | 76,10 |
09.09.24 09:02:26 | 48 | 76,10 |
09.09.24 09:01:38 | 3 | 75,90 |
09.09.24 09:01:38 | 14 | 75,90 |
09.09.24 09:01:38 | 12 | 75,90 |
09.09.24 09:01:38 | 125 | 75,90 |
09.09.24 09:01:38 | 19 | 75,90 |
09.09.24 09:01:38 | 11 | 75,90 |
09.09.24 09:01:38 | 34 | 75,90 |
09.09.24 09:01:38 | 2 | 75,90 |
09.09.24 09:01:38 | 1 | 75,90 |
09.09.24 09:01:38 | 99 | 75,90 |
09.09.24 09:01:38 | 7 | 75,90 |