CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:27:11 | 39 | 77,55 |
09.09.24 12:27:10 | 18 | 77,50 |
09.09.24 12:27:10 | 18 | 77,50 |
09.09.24 12:27:10 | 20 | 77,50 |
09.09.24 12:25:46 | 21 | 77,55 |
09.09.24 12:25:46 | 20 | 77,55 |
09.09.24 12:25:32 | 8 | 77,45 |
09.09.24 12:25:32 | 106 | 77,55 |
09.09.24 12:25:32 | 31 | 77,55 |
09.09.24 12:25:32 | 17 | 77,55 |
09.09.24 12:25:32 | 20 | 77,55 |
09.09.24 12:25:32 | 19 | 77,55 |
09.09.24 12:25:32 | 120 | 77,50 |
09.09.24 12:25:32 | 19 | 77,50 |
09.09.24 12:25:32 | 21 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:25:32 | 19 | 77,50 |
09.09.24 12:25:32 | 19 | 77,50 |
09.09.24 12:25:32 | 84 | 77,45 |
09.09.24 12:25:32 | 37 | 77,45 |
09.09.24 12:25:32 | 88 | 77,45 |
09.09.24 12:25:16 | 4 | 77,40 |
09.09.24 12:25:16 | 2 | 77,40 |
09.09.24 12:25:16 | 5 | 77,40 |
09.09.24 12:25:16 | 43 | 77,40 |
09.09.24 12:25:16 | 19 | 77,40 |
09.09.24 12:13:31 | 19 | 77,45 |
09.09.24 12:13:31 | 1 | 77,45 |
09.09.24 12:03:52 | 62 | 77,50 |
09.09.24 12:03:52 | 18 | 77,50 |
09.09.24 12:03:52 | 18 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:03:52 | 21 | 77,50 |
09.09.24 11:59:08 | 13 | 77,40 |
09.09.24 11:58:52 | 21 | 77,35 |
09.09.24 11:58:52 | 19 | 77,35 |
09.09.24 11:58:52 | 33 | 77,35 |
09.09.24 11:58:52 | 5 | 77,35 |
09.09.24 11:55:34 | 36 | 77,35 |
09.09.24 11:55:34 | 17 | 77,35 |
09.09.24 11:55:34 | 21 | 77,35 |
09.09.24 11:55:34 | 17 | 77,35 |
09.09.24 11:55:34 | 33 | 77,30 |
09.09.24 11:55:34 | 138 | 77,30 |
09.09.24 11:55:34 | 7 | 77,30 |
09.09.24 11:55:34 | 20 | 77,30 |
09.09.24 11:55:34 | 20 | 77,30 |