CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:14:51 | 34 | 77,40 |
09.09.24 15:14:51 | 17 | 77,40 |
09.09.24 15:14:51 | 21 | 77,40 |
09.09.24 15:14:51 | 21 | 77,40 |
09.09.24 15:14:51 | 43 | 77,40 |
09.09.24 15:14:51 | 2 | 77,35 |
09.09.24 15:14:51 | 14 | 77,35 |
09.09.24 14:58:50 | 20 | 77,40 |
09.09.24 14:58:50 | 13 | 77,40 |
09.09.24 14:58:50 | 5 | 77,40 |
09.09.24 14:58:50 | 21 | 77,40 |
09.09.24 14:58:42 | 6 | 77,45 |
09.09.24 14:58:42 | 18 | 77,50 |
09.09.24 14:58:33 | 81 | 77,60 |
09.09.24 14:58:33 | 18 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:33 | 18 | 77,60 |
09.09.24 14:58:33 | 21 | 77,60 |
09.09.24 14:58:33 | 200 | 77,60 |
09.09.24 14:58:33 | 70 | 77,55 |
09.09.24 14:58:33 | 28 | 77,55 |
09.09.24 14:58:33 | 19 | 77,55 |
09.09.24 14:58:33 | 19 | 77,55 |
09.09.24 14:58:33 | 17 | 77,55 |
09.09.24 14:58:33 | 84 | 77,50 |
09.09.24 14:58:33 | 29 | 77,50 |
09.09.24 14:58:33 | 19 | 77,50 |
09.09.24 14:58:33 | 17 | 77,50 |
09.09.24 14:54:29 | 48 | 77,40 |
09.09.24 14:47:12 | 4 | 77,40 |
09.09.24 14:46:31 | 40 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:46:31 | 17 | 77,45 |
09.09.24 14:46:31 | 41 | 77,45 |
09.09.24 14:46:31 | 17 | 77,45 |
09.09.24 14:46:31 | 19 | 77,45 |
09.09.24 14:46:31 | 21 | 77,45 |
09.09.24 14:44:55 | 68 | 77,35 |
09.09.24 14:44:55 | 21 | 77,35 |
09.09.24 14:44:55 | 20 | 77,35 |
09.09.24 14:44:55 | 21 | 77,35 |
09.09.24 14:39:09 | 1 | 77,35 |
09.09.24 14:35:14 | 21 | 77,40 |
09.09.24 14:31:17 | 4 | 77,45 |
09.09.24 14:31:17 | 20 | 77,45 |
09.09.24 14:31:17 | 17 | 77,45 |
09.09.24 14:31:17 | 79 | 77,45 |