CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:24:52 | 13 | 77,40 |
09.09.24 14:23:45 | 37 | 77,35 |
09.09.24 14:23:45 | 20 | 77,35 |
09.09.24 14:23:45 | 19 | 77,35 |
09.09.24 14:23:45 | 52 | 77,35 |
09.09.24 14:21:38 | 6 | 77,40 |
09.09.24 14:21:38 | 17 | 77,40 |
09.09.24 14:21:16 | 20 | 77,40 |
09.09.24 14:05:27 | 21 | 77,45 |
09.09.24 14:05:27 | 14 | 77,45 |
09.09.24 14:05:27 | 26 | 77,45 |
09.09.24 14:05:18 | 16 | 77,35 |
09.09.24 14:05:18 | 84 | 77,35 |
09.09.24 14:05:18 | 165 | 77,35 |
09.09.24 14:05:18 | 20 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:18 | 20 | 77,35 |
09.09.24 14:05:18 | 20 | 77,35 |
09.09.24 14:05:18 | 25 | 77,35 |
09.09.24 14:04:08 | 65 | 77,30 |
09.09.24 14:04:08 | 18 | 77,30 |
09.09.24 14:04:08 | 20 | 77,30 |
09.09.24 14:04:08 | 17 | 77,30 |
09.09.24 14:04:08 | 22 | 77,35 |
09.09.24 14:04:08 | 20 | 77,35 |
09.09.24 14:04:08 | 20 | 77,35 |
09.09.24 14:04:08 | 18 | 77,35 |
09.09.24 14:00:03 | 2 | 77,45 |
09.09.24 13:48:59 | 18 | 77,45 |
09.09.24 13:48:59 | 21 | 77,45 |
09.09.24 13:48:59 | 116 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:48:59 | 18 | 77,45 |
09.09.24 13:37:38 | 53 | 77,40 |
09.09.24 13:37:38 | 20 | 77,40 |
09.09.24 13:35:16 | 4 | 77,50 |
09.09.24 13:35:16 | 19 | 77,45 |
09.09.24 13:35:16 | 26 | 77,45 |
09.09.24 13:17:38 | 20 | 77,40 |
09.09.24 13:17:38 | 19 | 77,40 |
09.09.24 13:17:38 | 20 | 77,40 |
09.09.24 13:17:38 | 1 | 77,40 |
09.09.24 13:16:31 | 19 | 77,55 |
09.09.24 13:16:31 | 19 | 77,55 |
09.09.24 13:16:31 | 20 | 77,55 |
09.09.24 13:16:31 | 18 | 77,55 |
09.09.24 13:16:30 | 26 | 77,45 |