Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:22 | 128 | 254,4000 |
07.10.24 21:14:22 | 100 | 254,4200 |
07.10.24 21:14:08 | 100 | 254,4000 |
07.10.24 21:14:08 | 100 | 254,3750 |
07.10.24 21:14:01 | 100 | 254,3750 |
07.10.24 21:14:01 | 100 | 254,4000 |
07.10.24 21:14:01 | 300 | 254,4000 |
07.10.24 21:14:00 | 100 | 254,4040 |
07.10.24 21:14:00 | 100 | 254,4300 |
07.10.24 21:13:56 | 100 | 254,4000 |
07.10.24 21:13:56 | 100 | 254,4000 |
07.10.24 21:13:54 | 100 | 254,4000 |
07.10.24 21:13:54 | 100 | 254,3850 |
07.10.24 21:13:54 | 250 | 254,4000 |
07.10.24 21:13:54 | 100 | 254,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:54 | 106 | 254,4000 |
07.10.24 21:13:54 | 200 | 254,4200 |
07.10.24 21:13:54 | 100 | 254,4000 |
07.10.24 21:13:54 | 100 | 254,4000 |
07.10.24 21:13:39 | 200 | 254,4100 |
07.10.24 21:13:39 | 100 | 254,4400 |
07.10.24 21:13:39 | 100 | 254,4000 |
07.10.24 21:13:39 | 100 | 254,4000 |
07.10.24 21:13:39 | 100 | 254,4000 |
07.10.24 21:13:39 | 166 | 254,4000 |
07.10.24 21:13:39 | 200 | 254,4200 |
07.10.24 21:13:27 | 100 | 254,4125 |
07.10.24 21:13:27 | 100 | 254,4100 |
07.10.24 21:13:27 | 100 | 254,4300 |
07.10.24 21:13:27 | 100 | 254,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:27 | 100 | 254,4000 |
07.10.24 21:13:20 | 100 | 254,4300 |
07.10.24 21:12:58 | 100 | 254,4000 |
07.10.24 21:12:58 | 4,50 Tsd. | 254,3500 |
07.10.24 21:12:56 | 2,10 Tsd. | 254,3500 |
07.10.24 21:12:56 | 100 | 254,3900 |
07.10.24 21:12:56 | 150 | 254,3800 |
07.10.24 21:12:56 | 100 | 254,3300 |
07.10.24 21:12:56 | 100 | 254,3900 |
07.10.24 21:12:56 | 100 | 254,3800 |
07.10.24 21:12:56 | 153 | 254,3800 |
07.10.24 21:12:56 | 1,00 Tsd. | 254,3250 |
07.10.24 21:12:01 | 100 | 254,3400 |
07.10.24 21:11:57 | 185 | 254,3400 |
07.10.24 21:11:18 | 100 | 254,3500 |