Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:36 | 100 | 254,4950 |
07.10.24 21:17:36 | 100 | 254,4950 |
07.10.24 21:17:36 | 100 | 254,4700 |
07.10.24 21:17:36 | 400 | 254,4100 |
07.10.24 21:17:36 | 100 | 254,4100 |
07.10.24 21:17:36 | 100 | 254,4100 |
07.10.24 21:17:16 | 100 | 254,4950 |
07.10.24 21:16:59 | 499 | 254,4101 |
07.10.24 21:16:50 | 100 | 254,5700 |
07.10.24 21:16:49 | 100 | 254,4950 |
07.10.24 21:16:40 | 150 | 254,4600 |
07.10.24 21:16:40 | 100 | 254,4700 |
07.10.24 21:16:40 | 100 | 254,4700 |
07.10.24 21:16:40 | 100 | 254,4900 |
07.10.24 21:16:40 | 100 | 254,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:34 | 100 | 254,4950 |
07.10.24 21:16:22 | 100 | 254,4950 |
07.10.24 21:16:21 | 100 | 254,5300 |
07.10.24 21:16:16 | 100 | 254,4950 |
07.10.24 21:16:16 | 100 | 254,4950 |
07.10.24 21:16:15 | 100 | 254,5150 |
07.10.24 21:16:15 | 100 | 254,5150 |
07.10.24 21:16:15 | 100 | 254,5150 |
07.10.24 21:16:14 | 100 | 254,5000 |
07.10.24 21:16:14 | 150 | 254,5000 |
07.10.24 21:16:14 | 100 | 254,5000 |
07.10.24 21:16:14 | 100 | 254,4200 |
07.10.24 21:16:14 | 200 | 254,4300 |
07.10.24 21:16:14 | 100 | 254,4300 |
07.10.24 21:16:14 | 100 | 254,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:14 | 100 | 254,4400 |
07.10.24 21:16:14 | 100 | 254,4400 |
07.10.24 21:16:14 | 200 | 254,4400 |
07.10.24 21:16:14 | 100 | 254,5000 |
07.10.24 21:16:13 | 100 | 254,5000 |
07.10.24 21:16:11 | 200 | 254,5000 |
07.10.24 21:16:11 | 114 | 254,5000 |
07.10.24 21:16:11 | 100 | 254,4950 |
07.10.24 21:16:11 | 100 | 254,4500 |
07.10.24 21:16:11 | 100 | 254,4900 |
07.10.24 21:16:11 | 200 | 254,4950 |
07.10.24 21:16:11 | 100 | 254,4900 |
07.10.24 21:16:11 | 100 | 254,5200 |
07.10.24 21:16:11 | 100 | 254,5100 |
07.10.24 21:16:11 | 100 | 254,5000 |