Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:06 | 100 | 255,6100 |
07.10.24 20:22:24 | 100 | 255,5450 |
07.10.24 20:22:24 | 100 | 255,4900 |
07.10.24 20:21:51 | 169 | 255,6300 |
07.10.24 20:21:06 | 100 | 255,5550 |
07.10.24 20:21:06 | 200 | 255,5550 |
07.10.24 20:21:06 | 100 | 255,5550 |
07.10.24 20:21:06 | 100 | 255,4800 |
07.10.24 20:20:50 | 150 | 255,5600 |
07.10.24 20:20:50 | 100 | 255,5550 |
07.10.24 20:19:44 | 186 | 255,6400 |
07.10.24 20:19:40 | 100 | 255,6400 |
07.10.24 20:16:54 | 100 | 255,7000 |
07.10.24 20:16:07 | 100 | 255,7500 |
07.10.24 20:16:04 | 150 | 255,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:49 | 100 | 255,6700 |
07.10.24 20:15:43 | 295 | 255,6550 |
07.10.24 20:14:32 | 412 | 255,6972 |
07.10.24 20:14:01 | 100 | 255,7200 |
07.10.24 20:14:01 | 100 | 255,7500 |
07.10.24 20:13:23 | 100 | 255,8150 |
07.10.24 20:12:59 | 100 | 255,8250 |
07.10.24 20:12:54 | 100 | 255,8250 |
07.10.24 20:12:41 | 100 | 255,8400 |
07.10.24 20:12:41 | 100 | 255,8200 |
07.10.24 20:12:41 | 100 | 255,8400 |
07.10.24 20:12:39 | 100 | 255,8000 |
07.10.24 20:12:11 | 100 | 255,8300 |
07.10.24 20:12:08 | 100 | 255,8300 |
07.10.24 20:12:08 | 100 | 255,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:23 | 100 | 255,7000 |
07.10.24 20:09:11 | 100 | 255,7000 |
07.10.24 20:08:51 | 100 | 255,7000 |
07.10.24 20:08:51 | 200 | 255,6200 |
07.10.24 20:08:51 | 100 | 255,6600 |
07.10.24 20:08:51 | 100 | 255,6700 |
07.10.24 20:08:28 | 136 | 255,6700 |
07.10.24 20:08:21 | 100 | 255,7000 |
07.10.24 20:08:15 | 100 | 255,7000 |
07.10.24 20:07:40 | 100 | 255,7700 |
07.10.24 20:07:38 | 100 | 255,7050 |
07.10.24 20:07:38 | 100 | 255,7050 |
07.10.24 20:07:35 | 100 | 255,7750 |
07.10.24 20:07:33 | 100 | 255,7300 |
07.10.24 20:07:33 | 100 | 255,7350 |