Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:01 | 100 | 255,6000 |
07.10.24 20:30:01 | 150 | 255,5950 |
07.10.24 20:30:00 | 150 | 255,6000 |
07.10.24 20:30:00 | 135 | 255,5550 |
07.10.24 20:30:00 | 100 | 255,5550 |
07.10.24 20:30:00 | 100 | 255,5750 |
07.10.24 20:30:00 | 200 | 255,6000 |
07.10.24 20:30:00 | 100 | 255,6000 |
07.10.24 20:29:51 | 100 | 255,6600 |
07.10.24 20:29:51 | 105 | 255,6000 |
07.10.24 20:29:51 | 110 | 255,6000 |
07.10.24 20:29:47 | 100 | 255,6000 |
07.10.24 20:29:42 | 100 | 255,6000 |
07.10.24 20:29:42 | 100 | 255,6000 |
07.10.24 20:29:41 | 100 | 255,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:41 | 100 | 255,6000 |
07.10.24 20:29:41 | 100 | 255,6000 |
07.10.24 20:29:41 | 100 | 255,6000 |
07.10.24 20:29:41 | 100 | 255,5800 |
07.10.24 20:29:41 | 100 | 255,6000 |
07.10.24 20:29:39 | 100 | 255,6000 |
07.10.24 20:29:36 | 100 | 255,6000 |
07.10.24 20:29:35 | 100 | 255,6300 |
07.10.24 20:29:35 | 100 | 255,6000 |
07.10.24 20:29:09 | 100 | 255,6300 |
07.10.24 20:29:07 | 100 | 255,6300 |
07.10.24 20:29:07 | 100 | 255,6300 |
07.10.24 20:28:35 | 100 | 255,6300 |
07.10.24 20:28:35 | 100 | 255,6300 |
07.10.24 20:28:35 | 100 | 255,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:35 | 100 | 255,6000 |
07.10.24 20:28:34 | 100 | 255,6000 |
07.10.24 20:28:34 | 150 | 255,6000 |
07.10.24 20:28:34 | 150 | 255,5800 |
07.10.24 20:28:34 | 185 | 255,6000 |
07.10.24 20:28:34 | 100 | 255,6000 |
07.10.24 20:28:34 | 111 | 255,6000 |
07.10.24 20:28:21 | 100 | 255,6300 |
07.10.24 20:28:09 | 100 | 255,6300 |
07.10.24 20:28:09 | 100 | 255,6100 |
07.10.24 20:27:43 | 150 | 255,6500 |
07.10.24 20:27:43 | 295 | 255,6000 |
07.10.24 20:27:43 | 100 | 255,6300 |
07.10.24 20:27:39 | 100 | 255,6000 |
07.10.24 20:27:39 | 100 | 255,6000 |