ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:51 | - | 363,40 |
20.09.24 18:10:50 | - | 363,30 |
20.09.24 18:10:47 | - | 363,40 |
20.09.24 18:10:46 | - | 363,30 |
20.09.24 18:10:42 | - | 363,40 |
20.09.24 18:10:41 | - | 363,30 |
20.09.24 18:10:38 | - | 363,40 |
20.09.24 18:10:35 | - | 363,30 |
20.09.24 18:10:14 | - | 363,40 |
20.09.24 18:10:13 | - | 363,30 |
20.09.24 18:10:08 | - | 363,50 |
20.09.24 18:10:06 | - | 363,60 |
20.09.24 18:09:26 | - | 363,50 |
20.09.24 18:09:25 | - | 363,20 |
20.09.24 18:09:10 | - | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:06 | - | 363,30 |
20.09.24 18:08:52 | - | 363,20 |
20.09.24 18:08:51 | - | 363,20 |
20.09.24 18:08:47 | - | 363,20 |
20.09.24 18:08:46 | - | 363,30 |
20.09.24 18:08:41 | - | 363,20 |
20.09.24 18:08:40 | - | 363,20 |
20.09.24 18:08:18 | - | 363,30 |
20.09.24 18:08:11 | - | 363,20 |
20.09.24 18:07:38 | - | 363,30 |
20.09.24 18:07:13 | - | 363,20 |
20.09.24 18:07:05 | - | 363,30 |
20.09.24 18:07:02 | - | 363,40 |
20.09.24 18:06:59 | - | 363,30 |
20.09.24 18:06:57 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:31 | - | 363,40 |
20.09.24 18:06:28 | - | 363,30 |
20.09.24 18:06:25 | - | 363,20 |
20.09.24 18:06:13 | - | 363,30 |
20.09.24 18:06:11 | - | 363,30 |
20.09.24 18:06:09 | - | 363,30 |
20.09.24 18:06:07 | - | 363,20 |
20.09.24 18:05:18 | - | 363,30 |
20.09.24 18:05:05 | - | 363,40 |
20.09.24 18:05:03 | - | 363,30 |
20.09.24 18:04:59 | - | 363,30 |
20.09.24 18:04:56 | - | 363,40 |
20.09.24 18:04:45 | - | 363,30 |
20.09.24 18:04:44 | - | 363,20 |
20.09.24 18:04:43 | - | 363,30 |