ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:37 | - | 363,40 |
20.09.24 17:59:15 | - | 363,40 |
20.09.24 17:56:15 | - | 363,40 |
20.09.24 17:55:11 | - | 363,40 |
20.09.24 17:52:10 | - | 363,40 |
20.09.24 17:52:05 | - | 363,50 |
20.09.24 17:52:03 | - | 363,40 |
20.09.24 17:51:51 | - | 363,50 |
20.09.24 17:51:31 | - | 363,40 |
20.09.24 17:51:29 | - | 363,30 |
20.09.24 17:50:39 | - | 363,50 |
20.09.24 17:49:54 | - | 363,80 |
20.09.24 17:49:50 | - | 363,60 |
20.09.24 17:49:34 | - | 363,50 |
20.09.24 17:49:28 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:13 | - | 363,50 |
20.09.24 17:47:10 | - | 364,10 |
20.09.24 17:47:05 | - | 363,70 |
20.09.24 17:46:57 | - | 364,10 |
20.09.24 17:46:33 | - | 363,70 |
20.09.24 17:46:17 | - | 363,70 |
20.09.24 17:46:03 | - | 363,70 |
20.09.24 17:45:58 | - | 363,70 |
20.09.24 17:45:38 | - | 363,70 |
20.09.24 17:45:01 | - | 363,70 |
20.09.24 17:44:45 | - | 364,00 |
20.09.24 17:44:44 | - | 363,50 |
20.09.24 17:44:16 | - | 364,00 |
20.09.24 17:43:35 | - | 363,90 |
20.09.24 17:42:42 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:27 | - | 363,60 |
20.09.24 17:42:26 | - | 363,60 |
20.09.24 17:42:22 | - | 363,60 |
20.09.24 17:42:13 | - | 363,60 |
20.09.24 17:41:51 | - | 364,00 |
20.09.24 17:41:50 | - | 363,70 |
20.09.24 17:41:22 | - | 364,10 |
20.09.24 17:41:18 | - | 363,70 |
20.09.24 17:41:13 | - | 363,70 |
20.09.24 17:41:12 | - | 363,60 |
20.09.24 17:41:08 | - | 363,90 |
20.09.24 17:41:06 | - | 363,90 |
20.09.24 17:41:03 | - | 364,00 |
20.09.24 17:40:53 | - | 363,90 |
20.09.24 17:40:48 | - | 364,10 |