ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:52 | - | 363,40 |
18:02:49 | - | 363,30 |
18:02:48 | - | 363,30 |
18:02:48 | - | 363,20 |
18:01:31 | - | 363,20 |
18:01:18 | - | 363,20 |
18:01:16 | - | 363,20 |
18:01:15 | - | 363,30 |
18:01:11 | - | 363,30 |
18:01:10 | - | 363,20 |
18:01:09 | - | 363,30 |
18:01:06 | - | 363,20 |
18:01:03 | - | 363,30 |
18:01:00 | - | 363,40 |
18:00:56 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | - | 363,40 |
18:00:43 | - | 363,30 |
18:00:36 | - | 363,50 |
18:00:09 | - | 363,40 |
18:00:07 | - | 363,70 |
18:00:06 | - | 363,40 |
18:00:04 | - | 363,80 |
18:00:03 | - | 363,60 |
18:00:01 | - | 363,80 |
17:59:57 | - | 363,90 |
17:59:55 | - | 363,80 |
17:59:45 | - | 363,40 |
17:59:37 | - | 363,40 |
17:59:15 | - | 363,40 |
17:56:15 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:11 | - | 363,40 |
17:52:10 | - | 363,40 |
17:52:05 | - | 363,50 |
17:52:03 | - | 363,40 |
17:51:51 | - | 363,50 |
17:51:31 | - | 363,40 |
17:51:29 | - | 363,30 |
17:50:39 | - | 363,50 |
17:49:54 | - | 363,80 |
17:49:50 | - | 363,60 |
17:49:34 | - | 363,50 |
17:49:28 | - | 363,60 |
17:49:13 | - | 363,50 |
17:47:10 | - | 364,10 |
17:47:05 | - | 363,70 |