ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:00 | - | 363,80 |
20.09.24 19:39:36 | - | 363,80 |
20.09.24 19:39:35 | - | 363,90 |
20.09.24 19:39:33 | - | 363,70 |
20.09.24 19:39:18 | - | 364,00 |
20.09.24 19:39:18 | - | 363,80 |
20.09.24 19:39:09 | - | 364,00 |
20.09.24 19:39:07 | - | 363,90 |
20.09.24 19:38:53 | - | 364,10 |
20.09.24 19:38:51 | - | 363,90 |
20.09.24 19:38:50 | - | 363,90 |
20.09.24 19:38:49 | - | 363,90 |
20.09.24 19:38:48 | - | 363,80 |
20.09.24 19:38:34 | - | 364,40 |
20.09.24 19:38:33 | - | 364,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:31 | - | 364,40 |
20.09.24 19:38:30 | - | 364,30 |
20.09.24 19:38:12 | - | 364,40 |
20.09.24 19:38:07 | - | 364,30 |
20.09.24 19:38:06 | - | 364,40 |
20.09.24 19:38:04 | - | 364,30 |
20.09.24 19:38:01 | - | 364,40 |
20.09.24 19:38:01 | - | 363,90 |
20.09.24 19:37:58 | - | 364,30 |
20.09.24 19:37:57 | - | 364,30 |
20.09.24 19:37:07 | - | 364,30 |
20.09.24 19:36:53 | - | 363,60 |
20.09.24 19:36:47 | - | 363,60 |
20.09.24 19:36:42 | - | 363,90 |
20.09.24 19:36:32 | - | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:30 | - | 363,90 |
20.09.24 19:36:29 | - | 363,80 |
20.09.24 19:36:21 | - | 363,90 |
20.09.24 19:36:15 | - | 363,80 |
20.09.24 19:36:09 | - | 363,70 |
20.09.24 19:36:07 | - | 363,80 |
20.09.24 19:36:05 | - | 363,70 |
20.09.24 19:35:54 | - | 363,80 |
20.09.24 19:35:51 | - | 363,70 |
20.09.24 19:35:51 | - | 363,50 |
20.09.24 19:33:59 | - | 363,70 |
20.09.24 19:33:51 | - | 363,60 |
20.09.24 19:33:42 | - | 363,70 |
20.09.24 19:33:20 | - | 363,60 |
20.09.24 19:33:17 | - | 363,60 |