ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:24 | - | 363,20 |
20.09.24 19:00:23 | - | 363,20 |
20.09.24 19:00:16 | - | 363,20 |
20.09.24 18:59:31 | - | 363,10 |
20.09.24 18:59:23 | - | 363,00 |
20.09.24 18:59:22 | - | 362,90 |
20.09.24 18:59:08 | - | 363,00 |
20.09.24 18:59:08 | - | 362,90 |
20.09.24 18:58:24 | - | 363,00 |
20.09.24 18:58:13 | - | 362,90 |
20.09.24 18:58:12 | - | 362,90 |
20.09.24 18:58:08 | - | 362,90 |
20.09.24 18:58:07 | - | 363,00 |
20.09.24 18:58:05 | - | 362,90 |
20.09.24 18:58:04 | - | 363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:02 | - | 363,00 |
20.09.24 18:58:01 | - | 362,90 |
20.09.24 18:57:59 | - | 363,00 |
20.09.24 18:57:57 | - | 362,90 |
20.09.24 18:57:55 | - | 362,90 |
20.09.24 18:57:54 | - | 362,90 |
20.09.24 18:57:00 | - | 362,90 |
20.09.24 18:56:34 | - | 362,90 |
20.09.24 18:56:21 | - | 363,00 |
20.09.24 18:56:20 | - | 363,00 |
20.09.24 18:56:20 | - | 362,90 |
20.09.24 18:56:17 | - | 363,00 |
20.09.24 18:56:13 | - | 362,90 |
20.09.24 18:56:12 | - | 363,10 |
20.09.24 18:56:04 | - | 363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:03 | - | 363,00 |
20.09.24 18:55:52 | - | 363,20 |
20.09.24 18:55:41 | - | 363,10 |
20.09.24 18:55:35 | - | 363,00 |
20.09.24 18:55:34 | - | 363,20 |
20.09.24 18:54:50 | - | 363,40 |
20.09.24 18:54:42 | - | 363,50 |
20.09.24 18:54:23 | - | 363,40 |
20.09.24 18:53:54 | - | 363,50 |
20.09.24 18:53:30 | - | 363,40 |
20.09.24 18:53:29 | - | 363,40 |
20.09.24 18:53:09 | - | 363,40 |
20.09.24 18:52:47 | - | 363,50 |
20.09.24 18:52:40 | - | 363,60 |
20.09.24 18:52:39 | - | 363,60 |