ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:57 | - | 364,20 |
20.09.24 19:15:50 | - | 364,30 |
20.09.24 19:15:44 | - | 364,20 |
20.09.24 19:15:42 | - | 364,30 |
20.09.24 19:15:36 | - | 364,20 |
20.09.24 19:15:32 | - | 364,30 |
20.09.24 19:15:25 | - | 364,30 |
20.09.24 19:15:12 | - | 364,20 |
20.09.24 19:15:05 | - | 364,10 |
20.09.24 19:15:00 | - | 364,20 |
20.09.24 19:14:28 | - | 364,10 |
20.09.24 19:14:05 | - | 364,00 |
20.09.24 19:14:03 | - | 364,10 |
20.09.24 19:14:01 | - | 364,00 |
20.09.24 19:13:58 | - | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:19 | - | 364,00 |
20.09.24 19:11:19 | - | 364,40 |
20.09.24 19:10:58 | - | 364,30 |
20.09.24 19:10:44 | - | 364,30 |
20.09.24 19:10:39 | - | 364,40 |
20.09.24 19:10:37 | - | 364,30 |
20.09.24 19:10:25 | - | 364,30 |
20.09.24 19:10:20 | - | 364,40 |
20.09.24 19:10:04 | - | 364,30 |
20.09.24 19:09:53 | - | 364,30 |
20.09.24 19:09:41 | - | 364,00 |
20.09.24 19:08:47 | - | 364,10 |
20.09.24 19:08:45 | - | 363,90 |
20.09.24 19:08:35 | - | 364,30 |
20.09.24 19:08:22 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:20 | - | 363,80 |
20.09.24 19:08:16 | - | 363,70 |
20.09.24 19:08:08 | - | 363,70 |
20.09.24 19:07:09 | - | 363,70 |
20.09.24 19:07:08 | - | 363,70 |
20.09.24 19:06:51 | - | 363,70 |
20.09.24 19:06:50 | - | 363,50 |
20.09.24 19:06:41 | - | 363,70 |
20.09.24 19:06:40 | - | 363,40 |
20.09.24 19:06:38 | - | 363,70 |
20.09.24 19:06:34 | - | 363,60 |
20.09.24 19:06:29 | - | 363,50 |
20.09.24 19:06:26 | - | 363,50 |
20.09.24 19:06:12 | - | 363,50 |
20.09.24 19:06:02 | - | 363,60 |