ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:54 | - | 363,80 |
20.09.24 19:35:51 | - | 363,70 |
20.09.24 19:35:51 | - | 363,50 |
20.09.24 19:33:59 | - | 363,70 |
20.09.24 19:33:51 | - | 363,60 |
20.09.24 19:33:42 | - | 363,70 |
20.09.24 19:33:20 | - | 363,60 |
20.09.24 19:33:17 | - | 363,60 |
20.09.24 19:32:36 | - | 363,60 |
20.09.24 19:32:29 | - | 363,50 |
20.09.24 19:31:56 | - | 363,70 |
20.09.24 19:31:53 | - | 363,50 |
20.09.24 19:31:51 | - | 363,70 |
20.09.24 19:31:50 | - | 363,60 |
20.09.24 19:31:39 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:39 | - | 363,50 |
20.09.24 19:31:33 | - | 363,70 |
20.09.24 19:31:32 | - | 363,80 |
20.09.24 19:31:07 | - | 363,70 |
20.09.24 19:31:02 | - | 363,70 |
20.09.24 19:30:58 | - | 363,70 |
20.09.24 19:30:46 | - | 363,80 |
20.09.24 19:30:45 | - | 363,70 |
20.09.24 19:30:44 | - | 363,30 |
20.09.24 19:30:42 | - | 363,50 |
20.09.24 19:30:41 | - | 363,50 |
20.09.24 19:29:12 | - | 363,50 |
20.09.24 19:29:11 | - | 363,20 |
20.09.24 19:29:11 | - | 363,00 |
20.09.24 19:29:03 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:51 | - | 363,40 |
20.09.24 19:28:50 | - | 363,30 |
20.09.24 19:28:47 | - | 363,40 |
20.09.24 19:28:43 | - | 363,30 |
20.09.24 19:28:37 | - | 363,40 |
20.09.24 19:28:36 | - | 363,10 |
20.09.24 19:28:35 | - | 362,90 |
20.09.24 19:28:12 | - | 363,00 |
20.09.24 19:28:11 | - | 363,10 |
20.09.24 19:28:07 | - | 363,00 |
20.09.24 19:28:03 | - | 363,00 |
20.09.24 19:27:41 | - | 363,00 |
20.09.24 19:27:40 | - | 362,90 |
20.09.24 19:27:39 | - | 363,00 |
20.09.24 19:27:38 | - | 362,90 |