ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:39 | - | 363,20 |
20.09.24 17:36:49 | - | 363,30 |
20.09.24 17:36:38 | - | 363,40 |
20.09.24 17:36:37 | - | 363,40 |
20.09.24 17:36:36 | - | 363,20 |
20.09.24 17:36:30 | - | 363,40 |
20.09.24 17:36:27 | - | 363,50 |
20.09.24 17:36:25 | - | 363,60 |
20.09.24 17:36:19 | - | 363,30 |
20.09.24 17:36:01 | - | 363,40 |
20.09.24 17:35:58 | - | 363,30 |
20.09.24 17:35:45 | - | 363,40 |
20.09.24 17:35:44 | - | 363,30 |
20.09.24 17:35:42 | - | 363,30 |
20.09.24 17:35:41 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:34 | - | 363,30 |
20.09.24 17:35:29 | - | 363,50 |
20.09.24 17:35:28 | - | 363,40 |
20.09.24 17:35:24 | - | 363,60 |
20.09.24 17:35:24 | - | 363,40 |
20.09.24 17:35:23 | - | 363,50 |
20.09.24 17:35:22 | - | 363,40 |
20.09.24 17:35:06 | - | 363,60 |
20.09.24 17:34:41 | - | 363,50 |
20.09.24 17:34:41 | - | 363,40 |
20.09.24 17:34:39 | - | 363,50 |
20.09.24 17:34:35 | - | 363,60 |
20.09.24 17:34:34 | - | 363,40 |
20.09.24 17:34:33 | - | 363,50 |
20.09.24 17:34:33 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:32 | - | 363,50 |
20.09.24 17:34:29 | - | 363,60 |
20.09.24 17:34:17 | - | 363,50 |
20.09.24 17:34:02 | - | 363,60 |
20.09.24 17:34:01 | - | 363,50 |
20.09.24 17:33:48 | - | 363,60 |
20.09.24 17:33:45 | - | 363,60 |
20.09.24 17:33:43 | - | 363,60 |
20.09.24 17:33:16 | - | 363,70 |
20.09.24 17:33:15 | - | 363,70 |
20.09.24 17:32:32 | - | 363,70 |
20.09.24 17:32:31 | - | 363,60 |
20.09.24 17:32:27 | - | 363,70 |
20.09.24 17:32:26 | - | 363,70 |
20.09.24 17:32:12 | - | 363,70 |