ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:19 | - | 363,70 |
20.09.24 17:30:07 | - | 363,80 |
20.09.24 17:30:04 | - | 360,80 |
20.09.24 17:29:57 | - | 363,80 |
20.09.24 17:29:56 | - | 363,60 |
20.09.24 17:29:53 | - | 363,70 |
20.09.24 17:29:52 | - | 363,70 |
20.09.24 17:28:26 | - | 363,70 |
20.09.24 17:28:26 | - | 363,60 |
20.09.24 17:27:51 | - | 363,80 |
20.09.24 17:27:50 | - | 363,50 |
20.09.24 17:27:50 | - | 363,40 |
20.09.24 17:27:45 | - | 363,30 |
20.09.24 17:27:42 | - | 363,20 |
20.09.24 17:27:41 | - | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:40 | - | 363,50 |
20.09.24 17:27:27 | - | 362,90 |
20.09.24 17:27:25 | - | 362,90 |
20.09.24 17:27:19 | - | 363,00 |
20.09.24 17:27:13 | - | 362,90 |
20.09.24 17:27:10 | - | 362,90 |
20.09.24 17:27:06 | - | 363,00 |
20.09.24 17:27:04 | - | 362,90 |
20.09.24 17:27:01 | - | 363,00 |
20.09.24 17:26:56 | - | 362,90 |
20.09.24 17:26:54 | - | 362,90 |
20.09.24 17:26:53 | - | 362,90 |
20.09.24 17:26:51 | - | 363,00 |
20.09.24 17:26:48 | - | 362,90 |
20.09.24 17:26:47 | - | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:41 | - | 362,90 |
20.09.24 17:26:40 | - | 362,90 |
20.09.24 17:26:38 | - | 362,90 |
20.09.24 17:26:36 | - | 362,90 |
20.09.24 17:26:32 | - | 362,90 |
20.09.24 17:26:26 | - | 362,90 |
20.09.24 17:26:25 | - | 362,90 |
20.09.24 17:26:07 | - | 362,90 |
20.09.24 17:25:50 | - | 362,90 |
20.09.24 17:25:49 | - | 363,00 |
20.09.24 17:25:40 | - | 362,90 |
20.09.24 17:25:39 | - | 363,00 |
20.09.24 17:25:38 | - | 362,90 |
20.09.24 17:25:15 | - | 363,00 |
20.09.24 17:24:29 | - | 362,80 |