ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:33 | - | 364,10 |
20.09.24 17:40:21 | - | 364,20 |
20.09.24 17:40:20 | - | 363,40 |
20.09.24 17:40:19 | - | 364,00 |
20.09.24 17:40:16 | - | 363,50 |
20.09.24 17:40:14 | - | 363,60 |
20.09.24 17:39:59 | - | 363,50 |
20.09.24 17:39:57 | - | 363,40 |
20.09.24 17:39:49 | - | 363,50 |
20.09.24 17:39:46 | - | 363,40 |
20.09.24 17:39:35 | - | 363,50 |
20.09.24 17:39:32 | - | 363,40 |
20.09.24 17:39:27 | - | 363,40 |
20.09.24 17:39:23 | - | 363,50 |
20.09.24 17:39:20 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:10 | - | 363,60 |
20.09.24 17:39:07 | - | 363,40 |
20.09.24 17:38:52 | - | 363,50 |
20.09.24 17:38:51 | - | 363,40 |
20.09.24 17:38:44 | - | 363,60 |
20.09.24 17:38:27 | - | 363,30 |
20.09.24 17:38:16 | - | 363,30 |
20.09.24 17:38:15 | - | 363,50 |
20.09.24 17:38:11 | - | 363,60 |
20.09.24 17:38:09 | - | 363,50 |
20.09.24 17:38:04 | - | 363,30 |
20.09.24 17:38:02 | - | 363,40 |
20.09.24 17:38:00 | - | 363,30 |
20.09.24 17:37:40 | - | 363,40 |
20.09.24 17:37:39 | - | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:49 | - | 363,30 |
20.09.24 17:36:38 | - | 363,40 |
20.09.24 17:36:37 | - | 363,40 |
20.09.24 17:36:36 | - | 363,20 |
20.09.24 17:36:30 | - | 363,40 |
20.09.24 17:36:27 | - | 363,50 |
20.09.24 17:36:25 | - | 363,60 |
20.09.24 17:36:19 | - | 363,30 |
20.09.24 17:36:01 | - | 363,40 |
20.09.24 17:35:58 | - | 363,30 |
20.09.24 17:35:45 | - | 363,40 |
20.09.24 17:35:44 | - | 363,30 |
20.09.24 17:35:42 | - | 363,30 |
20.09.24 17:35:41 | - | 363,30 |
20.09.24 17:35:34 | - | 363,30 |