ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:44 | - | 363,90 |
20.09.24 18:46:42 | - | 364,00 |
20.09.24 18:46:41 | - | 363,90 |
20.09.24 18:46:40 | - | 364,00 |
20.09.24 18:46:38 | - | 364,40 |
20.09.24 18:46:29 | - | 364,30 |
20.09.24 18:46:28 | - | 364,00 |
20.09.24 18:46:26 | - | 363,90 |
20.09.24 18:46:25 | - | 363,90 |
20.09.24 18:46:22 | - | 364,00 |
20.09.24 18:46:21 | - | 364,00 |
20.09.24 18:45:54 | - | 364,10 |
20.09.24 18:45:47 | - | 364,10 |
20.09.24 18:45:43 | - | 364,20 |
20.09.24 18:45:27 | - | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:22 | - | 364,10 |
20.09.24 18:45:15 | - | 364,20 |
20.09.24 18:45:08 | - | 364,10 |
20.09.24 18:45:05 | - | 364,20 |
20.09.24 18:45:04 | - | 364,20 |
20.09.24 18:45:04 | - | 364,00 |
20.09.24 18:45:03 | - | 364,50 |
20.09.24 18:44:58 | - | 364,40 |
20.09.24 18:44:52 | - | 364,30 |
20.09.24 18:44:49 | - | 364,40 |
20.09.24 18:44:48 | - | 364,50 |
20.09.24 18:44:45 | - | 364,40 |
20.09.24 18:44:44 | - | 363,90 |
20.09.24 18:44:44 | - | 363,80 |
20.09.24 18:44:36 | - | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:35 | - | 363,70 |
20.09.24 18:44:35 | - | 364,10 |
20.09.24 18:44:31 | - | 364,00 |
20.09.24 18:44:30 | - | 363,70 |
20.09.24 18:44:22 | - | 364,00 |
20.09.24 18:44:22 | - | 364,10 |
20.09.24 18:44:21 | - | 363,70 |
20.09.24 18:44:19 | - | 364,00 |
20.09.24 18:44:18 | - | 363,70 |
20.09.24 18:44:12 | - | 364,10 |
20.09.24 18:44:10 | - | 364,00 |
20.09.24 18:44:10 | - | 363,70 |
20.09.24 18:44:09 | - | 364,00 |
20.09.24 18:44:08 | - | 364,00 |
20.09.24 18:44:08 | - | 363,70 |