ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:34 | - | 363,60 |
20.09.24 18:52:33 | - | 363,70 |
20.09.24 18:52:25 | - | 363,60 |
20.09.24 18:52:21 | - | 363,70 |
20.09.24 18:52:20 | - | 363,60 |
20.09.24 18:52:19 | - | 363,60 |
20.09.24 18:52:17 | - | 363,60 |
20.09.24 18:52:09 | - | 363,60 |
20.09.24 18:52:07 | - | 363,60 |
20.09.24 18:52:05 | - | 363,60 |
20.09.24 18:52:03 | - | 363,70 |
20.09.24 18:51:49 | - | 363,60 |
20.09.24 18:51:42 | - | 363,70 |
20.09.24 18:51:41 | - | 363,50 |
20.09.24 18:51:39 | - | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:35 | - | 363,80 |
20.09.24 18:51:35 | - | 363,60 |
20.09.24 18:51:33 | - | 363,90 |
20.09.24 18:51:32 | - | 363,80 |
20.09.24 18:51:31 | - | 363,90 |
20.09.24 18:51:30 | - | 363,80 |
20.09.24 18:51:28 | - | 363,90 |
20.09.24 18:51:27 | - | 363,80 |
20.09.24 18:51:24 | - | 363,80 |
20.09.24 18:49:19 | - | 363,90 |
20.09.24 18:49:17 | - | 364,00 |
20.09.24 18:49:15 | - | 363,90 |
20.09.24 18:49:13 | - | 363,90 |
20.09.24 18:49:08 | - | 363,90 |
20.09.24 18:49:05 | - | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:04 | - | 363,90 |
20.09.24 18:49:01 | - | 364,00 |
20.09.24 18:49:01 | - | 363,90 |
20.09.24 18:48:59 | - | 364,00 |
20.09.24 18:48:55 | - | 363,90 |
20.09.24 18:48:54 | - | 363,90 |
20.09.24 18:48:31 | - | 364,00 |
20.09.24 18:48:03 | - | 364,10 |
20.09.24 18:48:02 | - | 363,70 |
20.09.24 18:47:59 | - | 364,20 |
20.09.24 18:47:44 | - | 364,10 |
20.09.24 18:47:43 | - | 363,80 |
20.09.24 18:47:12 | - | 364,20 |
20.09.24 18:47:10 | - | 364,30 |
20.09.24 18:46:45 | - | 364,20 |