ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:28 | - | 363,80 |
20.09.24 18:35:08 | - | 363,90 |
20.09.24 18:35:04 | - | 363,80 |
20.09.24 18:35:03 | - | 363,60 |
20.09.24 18:34:48 | - | 363,80 |
20.09.24 18:34:46 | - | 363,60 |
20.09.24 18:34:45 | - | 363,30 |
20.09.24 18:32:39 | - | 363,50 |
20.09.24 18:32:35 | - | 363,60 |
20.09.24 18:32:25 | - | 363,50 |
20.09.24 18:32:14 | - | 363,60 |
20.09.24 18:32:10 | - | 363,50 |
20.09.24 18:32:04 | - | 363,50 |
20.09.24 18:32:01 | - | 363,50 |
20.09.24 18:31:57 | - | 363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:57 | - | 363,30 |
20.09.24 18:31:56 | - | 363,50 |
20.09.24 18:31:40 | - | 363,30 |
20.09.24 18:31:40 | - | 363,20 |
20.09.24 18:31:38 | - | 363,30 |
20.09.24 18:31:30 | - | 363,20 |
20.09.24 18:31:29 | - | 363,10 |
20.09.24 18:31:20 | - | 363,10 |
20.09.24 18:30:33 | - | 363,10 |
20.09.24 18:30:32 | - | 363,10 |
20.09.24 18:30:30 | - | 363,00 |
20.09.24 18:30:03 | - | 363,10 |
20.09.24 18:29:05 | - | 363,00 |
20.09.24 18:29:02 | - | 363,00 |
20.09.24 18:28:59 | - | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:56 | - | 363,00 |
20.09.24 18:28:43 | - | 363,10 |
20.09.24 18:28:40 | - | 363,00 |
20.09.24 18:28:10 | - | 363,10 |
20.09.24 18:28:07 | - | 363,00 |
20.09.24 18:28:01 | - | 363,10 |
20.09.24 18:27:57 | - | 363,00 |
20.09.24 18:27:28 | - | 363,10 |
20.09.24 18:27:27 | - | 363,00 |
20.09.24 18:27:12 | - | 363,10 |
20.09.24 18:27:10 | - | 363,00 |
20.09.24 18:27:09 | - | 363,00 |
20.09.24 18:27:05 | - | 363,00 |
20.09.24 18:27:04 | - | 363,00 |
20.09.24 18:26:54 | - | 362,90 |