TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:32 | - | 54,90 |
08:29:14 | - | 54,91 |
08:26:13 | - | 54,91 |
08:25:23 | - | 55,19 |
08:25:22 | - | 55,19 |
08:25:21 | - | 55,19 |
08:23:38 | - | 54,91 |
08:23:36 | - | 55,18 |
08:23:35 | - | 55,18 |
08:23:33 | - | 55,18 |
08:23:25 | - | 55,18 |
08:23:19 | - | 55,18 |
08:23:15 | - | 55,19 |
08:22:40 | - | 55,18 |
08:20:50 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:28 | - | 54,89 |
08:19:20 | - | 55,17 |
08:19:19 | - | 55,18 |
08:19:16 | - | 55,18 |
08:19:09 | - | 55,19 |
08:19:08 | - | 55,19 |
08:19:05 | - | 55,19 |
08:19:02 | - | 55,19 |
08:18:34 | - | 55,19 |
08:18:33 | - | 55,19 |
08:18:20 | - | 55,19 |
08:18:18 | - | 55,19 |
08:17:49 | - | 55,19 |
08:17:12 | - | 54,92 |
08:15:55 | - | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:47 | - | 54,94 |
08:15:39 | - | 55,20 |
08:15:35 | - | 55,19 |
08:15:04 | - | 55,20 |
08:14:55 | - | 55,19 |
08:14:53 | - | 55,20 |
08:12:24 | - | 55,19 |
08:12:18 | - | 55,20 |
08:12:02 | - | 55,19 |
08:10:25 | - | 55,19 |
08:10:23 | - | 55,19 |
08:10:12 | - | 55,19 |
08:10:02 | - | 55,18 |
08:08:26 | - | 55,19 |
08:07:57 | - | 55,19 |