TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:25 | - | 55,24 |
08:40:20 | - | 55,24 |
08:40:17 | - | 55,24 |
08:40:04 | - | 55,24 |
08:40:03 | - | 55,24 |
08:39:58 | - | 54,95 |
08:39:55 | - | 55,24 |
08:39:35 | - | 54,95 |
08:39:32 | - | 55,24 |
08:39:18 | - | 54,95 |
08:39:14 | - | 55,21 |
08:39:11 | - | 54,90 |
08:38:35 | - | 54,91 |
08:38:32 | - | 55,21 |
08:38:26 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:25 | - | 55,21 |
08:38:24 | - | 55,22 |
08:38:17 | - | 55,21 |
08:38:15 | - | 55,22 |
08:38:12 | - | 55,21 |
08:38:09 | - | 55,22 |
08:38:08 | - | 55,21 |
08:37:58 | - | 55,22 |
08:37:54 | - | 55,21 |
08:37:52 | - | 55,22 |
08:37:50 | - | 55,21 |
08:37:36 | - | 55,22 |
08:36:54 | - | 55,21 |
08:36:30 | - | 54,91 |
08:35:37 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:15 | - | 54,91 |
08:33:34 | - | 54,90 |
08:33:24 | - | 55,19 |
08:32:48 | - | 55,19 |
08:32:47 | - | 55,19 |
08:32:39 | - | 55,19 |
08:32:07 | - | 54,90 |
08:29:32 | - | 54,91 |
08:29:32 | - | 54,90 |
08:29:14 | - | 54,91 |
08:26:13 | - | 54,91 |
08:25:23 | - | 55,19 |
08:25:22 | - | 55,19 |
08:25:21 | - | 55,19 |
08:23:38 | - | 54,91 |