TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:12 | - | 55,29 |
08:52:10 | - | 55,30 |
08:50:03 | - | 55,29 |
08:49:56 | - | 55,29 |
08:49:40 | - | 55,29 |
08:49:37 | - | 55,29 |
08:49:28 | - | 55,29 |
08:49:27 | - | 55,27 |
08:49:26 | - | 54,96 |
08:49:22 | - | 55,27 |
08:49:00 | - | 55,28 |
08:48:58 | - | 55,28 |
08:48:35 | - | 55,27 |
08:48:34 | - | 55,28 |
08:48:08 | - | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:04 | - | 55,26 |
08:45:56 | - | 55,27 |
08:45:46 | - | 55,27 |
08:45:42 | - | 55,27 |
08:45:28 | - | 55,26 |
08:45:27 | - | 55,27 |
08:45:25 | - | 55,26 |
08:45:23 | - | 55,27 |
08:44:46 | - | 55,26 |
08:44:44 | - | 55,26 |
08:44:40 | - | 55,26 |
08:44:36 | - | 55,26 |
08:44:23 | - | 55,26 |
08:44:17 | - | 55,26 |
08:44:11 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:07 | - | 55,26 |
08:43:59 | - | 55,26 |
08:42:41 | - | 54,97 |
08:42:31 | - | 54,97 |
08:42:31 | - | 55,22 |
08:42:28 | - | 55,22 |
08:42:26 | - | 55,24 |
08:41:55 | - | 54,95 |
08:41:48 | - | 55,24 |
08:41:42 | - | 54,95 |
08:41:28 | - | 55,24 |
08:41:27 | - | 54,95 |
08:41:09 | - | 55,24 |
08:41:08 | - | 55,24 |
08:40:48 | - | 55,24 |