TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:42 | - | 55,22 |
16:04:37 | - | 55,24 |
16:04:36 | - | 55,26 |
16:04:36 | - | 55,24 |
16:04:35 | - | 55,22 |
16:04:35 | - | 55,24 |
16:04:26 | - | 55,23 |
16:04:25 | - | 55,21 |
16:04:24 | - | 55,23 |
16:04:24 | - | 55,21 |
16:04:23 | - | 55,24 |
16:04:23 | - | 55,27 |
16:04:20 | - | 55,29 |
16:04:19 | - | 55,27 |
16:04:18 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:09 | - | 55,26 |
16:04:09 | - | 55,26 |
16:04:08 | - | 55,28 |
16:04:08 | - | 55,30 |
16:04:03 | - | 55,29 |
16:03:57 | - | 55,30 |
16:03:55 | - | 55,29 |
16:03:54 | - | 55,28 |
16:03:53 | - | 55,32 |
16:03:52 | - | 55,32 |
16:03:51 | - | 55,32 |
16:03:50 | - | 55,29 |
16:03:49 | - | 55,32 |
16:03:49 | - | 55,28 |
16:03:45 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | - | 55,30 |
16:03:38 | - | 55,28 |
16:03:37 | - | 55,30 |
16:03:36 | - | 55,30 |
16:03:36 | - | 55,30 |
16:03:35 | - | 55,31 |
16:03:26 | - | 55,30 |
16:03:25 | - | 55,29 |
16:03:25 | - | 55,28 |
16:03:24 | - | 55,28 |
16:03:24 | - | 55,28 |
16:03:22 | - | 55,27 |
16:03:17 | - | 55,28 |
16:03:09 | - | 55,27 |
16:03:09 | - | 55,27 |