LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:52 | - | 82,36 |
23.10.24 16:46:49 | - | 82,38 |
23.10.24 16:46:45 | - | 82,36 |
23.10.24 16:46:44 | - | 82,36 |
23.10.24 16:46:26 | - | 82,36 |
23.10.24 16:46:20 | - | 82,38 |
23.10.24 16:46:18 | - | 82,36 |
23.10.24 16:46:17 | - | 82,36 |
23.10.24 16:46:14 | - | 82,34 |
23.10.24 16:46:12 | - | 82,36 |
23.10.24 16:46:05 | - | 82,36 |
23.10.24 16:45:58 | - | 82,36 |
23.10.24 16:45:51 | - | 82,36 |
23.10.24 16:45:40 | - | 82,36 |
23.10.24 16:45:38 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:17 | - | 82,38 |
23.10.24 16:45:13 | - | 82,36 |
23.10.24 16:45:12 | - | 82,38 |
23.10.24 16:44:24 | - | 82,36 |
23.10.24 16:44:22 | - | 82,34 |
23.10.24 16:44:21 | - | 82,32 |
23.10.24 16:44:19 | - | 82,32 |
23.10.24 16:44:18 | - | 82,30 |
23.10.24 16:44:17 | - | 82,30 |
23.10.24 16:44:15 | - | 82,34 |
23.10.24 16:44:08 | - | 82,32 |
23.10.24 16:44:06 | - | 82,32 |
23.10.24 16:44:05 | - | 82,32 |
23.10.24 16:44:05 | - | 82,34 |
23.10.24 16:44:04 | - | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:31 | - | 82,30 |
23.10.24 16:43:29 | - | 82,30 |
23.10.24 16:43:28 | - | 82,30 |
23.10.24 16:43:26 | - | 82,30 |
23.10.24 16:43:25 | - | 82,30 |
23.10.24 16:43:18 | - | 82,30 |
23.10.24 16:43:14 | - | 82,30 |
23.10.24 16:43:06 | - | 82,30 |
23.10.24 16:43:02 | - | 82,30 |
23.10.24 16:43:01 | - | 82,30 |
23.10.24 16:43:00 | - | 82,30 |
23.10.24 16:42:59 | - | 82,28 |
23.10.24 16:42:46 | - | 82,28 |
23.10.24 16:42:35 | - | 82,28 |
23.10.24 16:42:34 | - | 82,26 |