LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:00 | - | 82,32 |
23.10.24 16:40:59 | - | 82,34 |
23.10.24 16:40:52 | - | 82,32 |
23.10.24 16:40:51 | - | 82,32 |
23.10.24 16:40:43 | - | 82,32 |
23.10.24 16:40:41 | - | 82,32 |
23.10.24 16:40:41 | - | 82,30 |
23.10.24 16:40:22 | - | 82,30 |
23.10.24 16:40:18 | - | 82,30 |
23.10.24 16:40:15 | - | 82,28 |
23.10.24 16:40:15 | - | 82,28 |
23.10.24 16:39:56 | - | 82,28 |
23.10.24 16:39:52 | - | 82,28 |
23.10.24 16:39:51 | - | 82,28 |
23.10.24 16:39:49 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:45 | - | 82,30 |
23.10.24 16:39:31 | - | 82,30 |
23.10.24 16:39:22 | - | 82,30 |
23.10.24 16:39:21 | - | 82,30 |
23.10.24 16:39:19 | - | 82,30 |
23.10.24 16:39:18 | - | 82,28 |
23.10.24 16:39:17 | - | 82,30 |
23.10.24 16:39:03 | - | 82,28 |
23.10.24 16:39:01 | - | 82,26 |
23.10.24 16:38:13 | - | 82,28 |
23.10.24 16:38:12 | - | 82,26 |
23.10.24 16:37:55 | - | 82,26 |
23.10.24 16:37:54 | - | 82,28 |
23.10.24 16:37:53 | - | 82,26 |
23.10.24 16:37:46 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:45 | - | 82,26 |
23.10.24 16:37:44 | - | 82,26 |
23.10.24 16:37:43 | - | 82,26 |
23.10.24 16:37:36 | - | 82,28 |
23.10.24 16:37:35 | - | 82,26 |
23.10.24 16:37:31 | - | 82,28 |
23.10.24 16:37:25 | - | 82,26 |
23.10.24 16:36:34 | - | 82,28 |
23.10.24 16:36:28 | - | 82,30 |
23.10.24 16:36:16 | - | 82,28 |
23.10.24 16:36:15 | - | 82,28 |
23.10.24 16:36:14 | - | 82,26 |
23.10.24 16:35:51 | - | 82,28 |
23.10.24 16:35:47 | - | 82,30 |
23.10.24 16:35:41 | - | 82,30 |