LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:14 | - | 82,78 |
22.10.24 21:47:13 | - | 82,78 |
22.10.24 21:46:33 | - | 82,80 |
22.10.24 21:46:32 | - | 82,78 |
22.10.24 21:46:31 | - | 82,78 |
22.10.24 21:46:26 | - | 82,80 |
22.10.24 21:46:22 | - | 82,78 |
22.10.24 21:46:21 | - | 82,76 |
22.10.24 21:46:03 | - | 82,78 |
22.10.24 21:46:02 | - | 82,76 |
22.10.24 21:45:52 | - | 82,78 |
22.10.24 21:45:44 | - | 82,76 |
22.10.24 21:45:43 | - | 82,76 |
22.10.24 21:45:27 | - | 82,76 |
22.10.24 21:44:42 | - | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:40 | - | 82,76 |
22.10.24 21:44:40 | - | 82,78 |
22.10.24 21:44:36 | - | 82,76 |
22.10.24 21:43:45 | - | 82,74 |
22.10.24 21:43:43 | - | 82,76 |
22.10.24 21:43:40 | - | 82,74 |
22.10.24 21:43:19 | - | 82,74 |
22.10.24 21:43:14 | - | 82,74 |
22.10.24 21:43:13 | - | 82,72 |
22.10.24 21:42:54 | - | 82,74 |
22.10.24 21:42:54 | - | 82,72 |
22.10.24 21:41:55 | - | 82,72 |
22.10.24 21:41:53 | - | 82,70 |
22.10.24 21:41:50 | - | 82,72 |
22.10.24 21:41:26 | - | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:25 | - | 82,70 |
22.10.24 21:41:21 | - | 82,70 |
22.10.24 21:41:20 | - | 82,72 |
22.10.24 21:41:10 | - | 82,74 |
22.10.24 21:40:34 | - | 82,72 |
22.10.24 21:40:31 | - | 82,72 |
22.10.24 21:40:20 | - | 82,72 |
22.10.24 21:40:18 | - | 82,74 |
22.10.24 21:40:17 | - | 82,72 |
22.10.24 21:40:14 | - | 82,74 |
22.10.24 21:40:14 | - | 82,72 |
22.10.24 21:39:53 | - | 82,74 |
22.10.24 21:39:53 | - | 82,74 |
22.10.24 21:39:42 | - | 82,78 |
22.10.24 21:39:33 | - | 82,76 |