LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:51 | - | 82,84 |
22.10.24 21:49:46 | - | 82,86 |
22.10.24 21:49:32 | - | 82,86 |
22.10.24 21:49:31 | - | 82,84 |
22.10.24 21:49:28 | - | 82,86 |
22.10.24 21:49:27 | - | 82,86 |
22.10.24 21:49:26 | - | 82,86 |
22.10.24 21:49:25 | - | 82,88 |
22.10.24 21:49:24 | - | 82,88 |
22.10.24 21:49:20 | - | 82,88 |
22.10.24 21:49:12 | - | 82,90 |
22.10.24 21:49:11 | - | 82,88 |
22.10.24 21:49:10 | - | 82,88 |
22.10.24 21:49:09 | - | 82,86 |
22.10.24 21:49:07 | - | 82,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:05 | - | 82,86 |
22.10.24 21:49:02 | - | 82,86 |
22.10.24 21:49:01 | - | 82,84 |
22.10.24 21:48:58 | - | 82,84 |
22.10.24 21:48:54 | - | 82,84 |
22.10.24 21:48:53 | - | 82,84 |
22.10.24 21:48:45 | - | 82,82 |
22.10.24 21:48:40 | - | 82,84 |
22.10.24 21:48:39 | - | 82,82 |
22.10.24 21:48:39 | - | 82,84 |
22.10.24 21:48:08 | - | 82,82 |
22.10.24 21:48:03 | - | 82,80 |
22.10.24 21:47:28 | - | 82,82 |
22.10.24 21:47:27 | - | 82,78 |
22.10.24 21:47:25 | - | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:14 | - | 82,78 |
22.10.24 21:47:13 | - | 82,78 |
22.10.24 21:46:33 | - | 82,80 |
22.10.24 21:46:32 | - | 82,78 |
22.10.24 21:46:31 | - | 82,78 |
22.10.24 21:46:26 | - | 82,80 |
22.10.24 21:46:22 | - | 82,78 |
22.10.24 21:46:21 | - | 82,76 |
22.10.24 21:46:03 | - | 82,78 |
22.10.24 21:46:02 | - | 82,76 |
22.10.24 21:45:52 | - | 82,78 |
22.10.24 21:45:44 | - | 82,76 |
22.10.24 21:45:43 | - | 82,76 |
22.10.24 21:45:27 | - | 82,76 |
22.10.24 21:44:42 | - | 82,76 |