LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:42 | - | 82,16 |
22.10.24 16:02:36 | - | 82,32 |
22.10.24 16:02:36 | - | 82,16 |
22.10.24 16:02:35 | - | 82,20 |
22.10.24 16:02:33 | - | 82,18 |
22.10.24 16:02:18 | - | 82,32 |
22.10.24 16:02:16 | - | 82,32 |
22.10.24 16:02:14 | - | 82,18 |
22.10.24 16:02:12 | - | 82,20 |
22.10.24 16:02:12 | - | 82,18 |
22.10.24 16:02:08 | - | 82,18 |
22.10.24 16:02:02 | - | 82,30 |
22.10.24 16:02:01 | - | 82,18 |
22.10.24 16:01:59 | - | 82,18 |
22.10.24 16:01:58 | - | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:58 | - | 82,32 |
22.10.24 16:01:56 | - | 82,20 |
22.10.24 16:01:50 | - | 82,32 |
22.10.24 16:01:50 | - | 82,20 |
22.10.24 16:01:49 | - | 82,32 |
22.10.24 16:01:48 | - | 82,22 |
22.10.24 16:01:25 | - | 82,24 |
22.10.24 16:01:25 | - | 82,30 |
22.10.24 16:01:24 | - | 82,28 |
22.10.24 16:01:23 | - | 82,24 |
22.10.24 16:01:11 | - | 82,28 |
22.10.24 16:01:10 | - | 82,26 |
22.10.24 16:01:09 | - | 82,28 |
22.10.24 16:01:08 | - | 82,30 |
22.10.24 16:01:08 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:07 | - | 82,24 |
22.10.24 16:01:02 | - | 82,28 |
22.10.24 16:01:01 | - | 82,28 |
22.10.24 16:00:50 | - | 82,26 |
22.10.24 16:00:40 | - | 82,28 |
22.10.24 16:00:29 | - | 82,26 |
22.10.24 16:00:26 | - | 82,26 |
22.10.24 16:00:22 | - | 82,30 |
22.10.24 16:00:18 | - | 82,26 |
22.10.24 16:00:17 | - | 82,30 |
22.10.24 16:00:16 | - | 82,26 |
22.10.24 16:00:06 | - | 82,24 |
22.10.24 16:00:00 | - | 82,26 |
22.10.24 15:59:54 | - | 82,28 |
22.10.24 15:59:41 | - | 82,28 |